Gaimin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000$ | 1,039,397$ | 0.00628195$ | N/A |
2024-05-10 | 0.000000000000000000$ | 835,209$ | 0.00655816$ | 0.00628195$ |
2024-05-09 | 0.000000000000000000$ | 1,013,318$ | 0.00653341$ | 0.00655816$ |
2024-05-08 | 0.000000000000000000$ | 953,314$ | 0.00671246$ | 0.00653341$ |
2024-05-07 | 0.000000000000000000$ | 1,130,520$ | 0.00697562$ | 0.00671246$ |
2024-05-06 | 0.000000000000000000$ | 1,206,386$ | 0.00723437$ | 0.00697562$ |
2024-05-05 | 0.000000000000000000$ | 1,077,015$ | 0.00739516$ | 0.00723437$ |
2024-05-04 | 0.000000000000000000$ | 1,921,557$ | 0.00780129$ | 0.00739516$ |
2024-05-03 | 0.000000000000000000$ | 1,226,454$ | 0.00729773$ | 0.00780129$ |
2024-05-02 | 0.000000000000000000$ | 1,509,636$ | 0.00664678$ | 0.00729773$ |
2024-05-01 | 0.000000000000000000$ | 1,938,794$ | 0.00634709$ | 0.00664678$ |
2024-04-30 | 0.000000000000000000$ | 838,605$ | 0.00744296$ | 0.00634709$ |
2024-04-29 | 0.000000000000000000$ | 1,792,342$ | 0.00780823$ | 0.00744296$ |
2024-04-28 | 0.000000000000000000$ | 2,166,094$ | 0.00802629$ | 0.00780823$ |
2024-04-27 | 0.000000000000000000$ | 1,697,254$ | 0.00634765$ | 0.00802629$ |
2024-04-26 | 0.000000000000000000$ | 1,230,232$ | 0.00705885$ | 0.00634765$ |
2024-04-25 | 0.000000000000000000$ | 1,399,583$ | 0.00780971$ | 0.00705885$ |
2024-04-24 | 0.000000000000000000$ | 938,011$ | 0.00820064$ | 0.00780971$ |
2024-04-23 | 0.000000000000000000$ | 775,066$ | 0.00878099$ | 0.00820064$ |
2024-04-22 | 0.000000000000000000$ | 689,937$ | 0.00860362$ | 0.00878099$ |
2024-04-21 | 0.000000000000000000$ | 1,141,916$ | 0.00898592$ | 0.00860362$ |
2024-04-20 | 0.000000000000000000$ | 1,113,030$ | 0.00944873$ | 0.00898592$ |
2024-04-19 | 0.000000000000000000$ | 926,381$ | 0.00873385$ | 0.00944873$ |
2024-04-18 | 0.000000000000000000$ | 954,294$ | 0.00852817$ | 0.00873385$ |
2024-04-17 | 0.000000000000000000$ | 1,144,598$ | 0.00847295$ | 0.00852817$ |
2024-04-16 | 0.000000000000000000$ | 2,372,950$ | 0.00893050$ | 0.00847295$ |
2024-04-15 | 0.000000000000000000$ | 3,259,740$ | 0.00917604$ | 0.00893050$ |
2024-04-14 | 0.000000000000000000$ | 4,921,792$ | 0.00896520$ | 0.00917604$ |
2024-04-13 | 0.000000000000000000$ | 3,921,618$ | 0.00991544$ | 0.00896520$ |
2024-04-12 | 0.000000000000000000$ | 4,745,042$ | 0.01158760$ | 0.00991544$ |
2024-04-11 | 0.000000000000000000$ | 5,741,194$ | 0.01199719$ | 0.01158760$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい