Flow USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-30 | 1,370,192,556$ | 30,299,642$ | 0.906908$ | N/A |
2024-05-29 | 1,410,312,612$ | 36,651,017$ | 0.934020$ | 0.906908$ |
2024-05-28 | 1,450,449,193$ | 29,529,755$ | 0.960937$ | 0.934020$ |
2024-05-27 | 1,389,589,324$ | 18,854,358$ | 0.920324$ | 0.960937$ |
2024-05-26 | 1,429,457,221$ | 18,870,353$ | 0.948593$ | 0.920324$ |
2024-05-25 | 1,417,994,555$ | 33,373,778$ | 0.938721$ | 0.948593$ |
2024-05-24 | 1,394,004,016$ | 43,276,127$ | 0.924020$ | 0.938721$ |
2024-05-23 | 1,418,671,684$ | 29,754,075$ | 0.939813$ | 0.924020$ |
2024-05-22 | 1,452,239,952$ | 37,545,961$ | 0.964054$ | 0.939813$ |
2024-05-21 | 1,430,701,899$ | 36,344,035$ | 0.954496$ | 0.964054$ |
2024-05-20 | 1,299,386,493$ | 18,240,078$ | 0.868425$ | 0.954496$ |
2024-05-19 | 1,361,279,393$ | 20,907,759$ | 0.908541$ | 0.868425$ |
2024-05-18 | 1,346,765,532$ | 22,969,314$ | 0.899693$ | 0.908541$ |
2024-05-17 | 1,306,176,217$ | 24,821,184$ | 0.871174$ | 0.899693$ |
2024-05-16 | 1,303,832,403$ | 28,222,347$ | 0.867477$ | 0.871174$ |
2024-05-15 | 1,217,877,935$ | 28,417,038$ | 0.812933$ | 0.867477$ |
2024-05-14 | 1,270,680,682$ | 30,529,844$ | 0.847619$ | 0.812933$ |
2024-05-13 | 1,251,310,867$ | 15,656,428$ | 0.835046$ | 0.847619$ |
2024-05-12 | 1,263,360,550$ | 20,559,252$ | 0.842902$ | 0.835046$ |
2024-05-11 | 1,293,321,336$ | 31,052,069$ | 0.861833$ | 0.842902$ |
2024-05-10 | 1,362,943,973$ | 26,673,010$ | 0.909185$ | 0.861833$ |
2024-05-09 | 1,309,634,359$ | 33,638,534$ | 0.874348$ | 0.909185$ |
2024-05-08 | 1,316,969,645$ | 28,006,949$ | 0.877599$ | 0.874348$ |
2024-05-07 | 1,333,513,843$ | 28,616,987$ | 0.889048$ | 0.877599$ |
2024-05-06 | 1,368,935,723$ | 20,144,531$ | 0.913951$ | 0.889048$ |
2024-05-05 | 1,363,320,889$ | 24,812,573$ | 0.908887$ | 0.913951$ |
2024-05-04 | 1,367,153,711$ | 28,366,988$ | 0.910454$ | 0.908887$ |
2024-05-03 | 1,310,215,743$ | 33,433,086$ | 0.874177$ | 0.910454$ |
2024-05-02 | 1,282,698,955$ | 51,548,622$ | 0.851544$ | 0.874177$ |
2024-05-01 | 1,266,222,074$ | 38,471,343$ | 0.842285$ | 0.851544$ |
2024-04-30 | 1,345,671,855$ | 30,449,762$ | 0.896725$ | 0.842285$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい