Evoload USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 56.45$ | 0.00224743$ | N/A |
2024-06-02 | 0.000000000000000000$ | 229.94$ | 0.00225172$ | 0.00224743$ |
2024-06-01 | 0.000000000000000000$ | 70.95$ | 0.00225280$ | 0.00225172$ |
2024-05-31 | 0.000000000000000000$ | 41.69$ | 0.00228311$ | 0.00225280$ |
2024-05-30 | 0.000000000000000000$ | 1,332.57$ | 0.00207527$ | 0.00228311$ |
2024-05-29 | 0.000000000000000000$ | 31.89$ | 0.00252886$ | 0.00207527$ |
2024-05-28 | 0.000000000000000000$ | 70.35$ | 0.00262116$ | 0.00252886$ |
2024-05-27 | 0.000000000000000000$ | 29.43$ | 0.00244573$ | 0.00262116$ |
2024-05-26 | 0.000000000000000000$ | 141.13$ | 0.00251236$ | 0.00244573$ |
2024-05-25 | 0.000000000000000000$ | 679.79$ | 0.00245465$ | 0.00251236$ |
2024-05-24 | 0.000000000000000000$ | 47.53$ | 0.00261994$ | 0.00245465$ |
2024-05-23 | 0.000000000000000000$ | 1,198.04$ | 0.00268397$ | 0.00261994$ |
2024-05-22 | 0.000000000000000000$ | 625.88$ | 0.00252041$ | 0.00268397$ |
2024-05-21 | 0.000000000000000000$ | 87.26$ | 0.00297896$ | 0.00252041$ |
2024-05-20 | 0.000000000000000000$ | 1,096.49$ | 0.00262748$ | 0.00297896$ |
2024-05-19 | 0.000000000000000000$ | 191.92$ | 0.00301212$ | 0.00262748$ |
2024-05-18 | 0.000000000000000000$ | 2,098.95$ | 0.00299715$ | 0.00301212$ |
2024-05-17 | 0.000000000000000000$ | 67.21$ | 0.00253784$ | 0.00299715$ |
2024-05-16 | 0.000000000000000000$ | 28.67$ | 0.00247545$ | 0.00253784$ |
2024-05-15 | 0.000000000000000000$ | 34.99$ | 0.00213664$ | 0.00247545$ |
2024-05-14 | 0.000000000000000000$ | 2,239.25$ | 0.00246704$ | 0.00213664$ |
2024-05-13 | 0.000000000000000000$ | 52.82$ | 0.00248837$ | 0.00246704$ |
2024-05-12 | 0.000000000000000000$ | 374.23$ | 0.00244111$ | 0.00248837$ |
2024-05-11 | 0.000000000000000000$ | 873.30$ | 0.00317451$ | 0.00244111$ |
2024-05-10 | 0.000000000000000000$ | 48.77$ | 0.00247492$ | 0.00317451$ |
2024-05-09 | 0.000000000000000000$ | 854.69$ | 0.00180877$ | 0.00247492$ |
2024-05-08 | 0.000000000000000000$ | 57.73$ | 0.00203006$ | 0.00180877$ |
2024-05-07 | 0.000000000000000000$ | 264.95$ | 0.00205180$ | 0.00203006$ |
2024-05-06 | 0.000000000000000000$ | 156.81$ | 0.00206569$ | 0.00205180$ |
2024-05-05 | 0.000000000000000000$ | 93.99$ | 0.00209982$ | 0.00206569$ |
2024-05-04 | 0.000000000000000000$ | 46.07$ | 0.00213848$ | 0.00209982$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい