Enjoy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 68,750$ | 0.00014814$ | N/A |
2024-05-19 | 0.000000000000000000$ | 29,019$ | 0.00015999$ | 0.00014814$ |
2024-05-18 | 0.000000000000000000$ | 42,091$ | 0.00016042$ | 0.00015999$ |
2024-05-17 | 0.000000000000000000$ | 40,384$ | 0.00015373$ | 0.00016042$ |
2024-05-16 | 0.000000000000000000$ | 90,988$ | 0.00016144$ | 0.00015373$ |
2024-05-15 | 0.000000000000000000$ | 58,281$ | 0.00014841$ | 0.00016144$ |
2024-05-14 | 0.000000000000000000$ | 45,057$ | 0.00016319$ | 0.00014841$ |
2024-05-13 | 0.000000000000000000$ | 29,696$ | 0.00016220$ | 0.00016319$ |
2024-05-12 | 0.000000000000000000$ | 33,846$ | 0.00016303$ | 0.00016220$ |
2024-05-11 | 0.000000000000000000$ | 60,707$ | 0.00016384$ | 0.00016303$ |
2024-05-10 | 0.000000000000000000$ | 34,090$ | 0.00017796$ | 0.00016384$ |
2024-05-09 | 0.000000000000000000$ | 74,910$ | 0.00017219$ | 0.00017796$ |
2024-05-08 | 0.000000000000000000$ | 152,422$ | 0.00018602$ | 0.00017219$ |
2024-05-07 | 0.000000000000000000$ | 70,516$ | 0.00018231$ | 0.00018602$ |
2024-05-06 | 0.000000000000000000$ | 52,342$ | 0.00019461$ | 0.00018231$ |
2024-05-05 | 0.000000000000000000$ | 88,826$ | 0.00019371$ | 0.00019461$ |
2024-05-04 | 0.000000000000000000$ | 126,920$ | 0.00018333$ | 0.00019371$ |
2024-05-03 | 0.000000000000000000$ | 116,613$ | 0.00016029$ | 0.00018333$ |
2024-05-02 | 0.000000000000000000$ | 241,588$ | 0.00015225$ | 0.00016029$ |
2024-05-01 | 0.000000000000000000$ | 172,574$ | 0.00018680$ | 0.00015225$ |
2024-04-30 | 0.000000000000000000$ | 186,452$ | 0.00021797$ | 0.00018680$ |
2024-04-29 | 0.000000000000000000$ | 119,607$ | 0.00025380$ | 0.00021797$ |
2024-04-28 | 0.000000000000000000$ | 94,831$ | 0.00024238$ | 0.00025380$ |
2024-04-27 | 0.000000000000000000$ | 93,406$ | 0.00024364$ | 0.00024238$ |
2024-04-26 | 0.000000000000000000$ | 390,367$ | 0.00026016$ | 0.00024364$ |
2024-04-25 | 0.000000000000000000$ | 199,709$ | 0.00030589$ | 0.00026016$ |
2024-04-24 | 0.000000000000000000$ | 251,926$ | 0.00035336$ | 0.00030589$ |
2024-04-23 | 0.000000000000000000$ | 250,981$ | 0.00037307$ | 0.00035336$ |
2024-04-22 | 0.000000000000000000$ | 231,557$ | 0.00032695$ | 0.00037307$ |
2024-04-21 | 0.000000000000000000$ | 205,862$ | 0.00028974$ | 0.00032695$ |
2024-04-20 | 0.000000000000000000$ | 427,976$ | 0.00028367$ | 0.00028974$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい