Dymension USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 560,327,328$ | 41,261,992$ | 3.25$ | N/A |
2024-05-27 | 505,078,275$ | 53,477,950$ | 2.93$ | 3.25$ |
2024-05-26 | 477,680,428$ | 18,450,201$ | 2.78$ | 2.93$ |
2024-05-25 | 474,779,712$ | 28,916,622$ | 2.76$ | 2.78$ |
2024-05-24 | 471,289,214$ | 40,678,414$ | 2.73$ | 2.76$ |
2024-05-23 | 470,639,768$ | 42,204,223$ | 2.74$ | 2.73$ |
2024-05-22 | 489,139,121$ | 38,386,828$ | 2.85$ | 2.74$ |
2024-05-21 | 485,802,500$ | 38,542,373$ | 2.84$ | 2.85$ |
2024-05-20 | 436,275,290$ | 22,176,667$ | 2.55$ | 2.84$ |
2024-05-19 | 461,462,383$ | 27,398,891$ | 2.69$ | 2.55$ |
2024-05-18 | 463,513,040$ | 27,212,306$ | 2.71$ | 2.69$ |
2024-05-17 | 452,419,281$ | 25,868,639$ | 2.65$ | 2.71$ |
2024-05-16 | 467,176,683$ | 30,911,344$ | 2.74$ | 2.65$ |
2024-05-15 | 430,144,470$ | 30,754,950$ | 2.52$ | 2.74$ |
2024-05-14 | 460,629,877$ | 28,574,688$ | 2.71$ | 2.52$ |
2024-05-13 | 483,503,061$ | 14,027,558$ | 2.86$ | 2.71$ |
2024-05-12 | 486,993,072$ | 18,654,565$ | 2.89$ | 2.86$ |
2024-05-11 | 497,921,283$ | 22,511,797$ | 2.95$ | 2.89$ |
2024-05-10 | 513,021,950$ | 25,115,607$ | 3.05$ | 2.95$ |
2024-05-09 | 493,769,950$ | 30,470,768$ | 2.93$ | 3.05$ |
2024-05-08 | 510,424,366$ | 26,533,137$ | 3.03$ | 2.93$ |
2024-05-07 | 536,488,548$ | 29,401,663$ | 3.20$ | 3.03$ |
2024-05-06 | 563,456,029$ | 29,592,621$ | 3.36$ | 3.20$ |
2024-05-05 | 545,993,127$ | 21,519,227$ | 3.26$ | 3.36$ |
2024-05-04 | 551,858,048$ | 31,078,183$ | 3.30$ | 3.26$ |
2024-05-03 | 536,830,169$ | 33,545,324$ | 3.21$ | 3.30$ |
2024-05-02 | 536,429,767$ | 42,925,812$ | 3.21$ | 3.21$ |
2024-05-01 | 534,200,928$ | 49,703,145$ | 3.20$ | 3.21$ |
2024-04-30 | 576,682,697$ | 31,218,984$ | 3.46$ | 3.20$ |
2024-04-29 | 602,418,131$ | 7,085,798$ | 3.62$ | 3.46$ |
2024-04-28 | 620,838,386$ | 13,208,497$ | 3.74$ | 3.62$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい