Du Rove’s Wall USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 114,052$ | 0.497561$ | N/A |
2024-06-04 | 0.000000000000000000$ | 109,339$ | 0.466224$ | 0.497561$ |
2024-06-03 | 0.000000000000000000$ | 148,176$ | 0.461379$ | 0.466224$ |
2024-06-02 | 0.000000000000000000$ | 122,527$ | 0.445483$ | 0.461379$ |
2024-06-01 | 0.000000000000000000$ | 104,757$ | 0.466524$ | 0.445483$ |
2024-05-31 | 0.000000000000000000$ | 144,999$ | 0.482587$ | 0.466524$ |
2024-05-30 | 0.000000000000000000$ | 580,555$ | 0.492102$ | 0.482587$ |
2024-05-29 | 0.000000000000000000$ | 226,790$ | 0.375580$ | 0.492102$ |
2024-05-28 | 0.000000000000000000$ | 152,231$ | 0.309965$ | 0.375580$ |
2024-05-27 | 0.000000000000000000$ | 130,890$ | 0.303600$ | 0.309965$ |
2024-05-26 | 0.000000000000000000$ | 196,349$ | 0.306318$ | 0.303600$ |
2024-05-25 | 0.000000000000000000$ | 116,290$ | 0.252737$ | 0.306318$ |
2024-05-24 | 0.000000000000000000$ | 103,479$ | 0.245316$ | 0.252737$ |
2024-05-23 | 0.000000000000000000$ | 99,902$ | 0.255834$ | 0.245316$ |
2024-05-22 | 0.000000000000000000$ | 104,594$ | 0.249158$ | 0.255834$ |
2024-05-21 | 0.000000000000000000$ | 141,854$ | 0.257274$ | 0.249158$ |
2024-05-20 | 0.000000000000000000$ | 90,400$ | 0.243840$ | 0.257274$ |
2024-05-19 | 0.000000000000000000$ | 126,472$ | 0.259304$ | 0.243840$ |
2024-05-18 | 0.000000000000000000$ | 113,729$ | 0.265787$ | 0.259304$ |
2024-05-17 | 0.000000000000000000$ | 173,483$ | 0.284586$ | 0.265787$ |
2024-05-16 | 0.000000000000000000$ | 203,557$ | 0.316037$ | 0.284586$ |
2024-05-15 | 0.000000000000000000$ | 109,378$ | 0.248778$ | 0.316037$ |
2024-05-14 | 0.000000000000000000$ | 131,447$ | 0.232539$ | 0.248778$ |
2024-05-13 | 0.000000000000000000$ | 138,039$ | 0.258395$ | 0.232539$ |
2024-05-12 | 0.000000000000000000$ | 98,262$ | 0.257728$ | 0.258395$ |
2024-05-11 | 0.000000000000000000$ | 147,552$ | 0.253549$ | 0.257728$ |
2024-05-10 | 0.000000000000000000$ | 119,588$ | 0.248836$ | 0.253549$ |
2024-05-09 | 0.000000000000000000$ | 95,521$ | 0.242378$ | 0.248836$ |
2024-05-08 | 0.000000000000000000$ | 160,365$ | 0.242037$ | 0.242378$ |
2024-05-07 | 0.000000000000000000$ | 293,539$ | 0.240689$ | 0.242037$ |
2024-05-06 | 0.000000000000000000$ | 244,427$ | 0.258611$ | 0.240689$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい