DPS Doubloon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 105.33$ | 0.00033715$ | N/A |
2024-05-19 | 0.000000000000000000$ | 7.85$ | 0.00033983$ | 0.00033715$ |
2024-05-18 | 0.000000000000000000$ | 92.94$ | 0.00033673$ | 0.00033983$ |
2024-05-17 | 0.000000000000000000$ | 16.93$ | 0.00031776$ | 0.00033673$ |
2024-05-16 | 0.000000000000000000$ | 156.04$ | 0.00032774$ | 0.00031776$ |
2024-05-15 | 0.000000000000000000$ | 27.80$ | 0.00031095$ | 0.00032774$ |
2024-05-14 | 0.000000000000000000$ | 27.94$ | 0.00031798$ | 0.00031095$ |
2024-05-13 | 0.000000000000000000$ | 82.28$ | 0.00031610$ | 0.00031798$ |
2024-05-12 | 0.000000000000000000$ | 11.35$ | 0.00031661$ | 0.00031610$ |
2024-05-11 | 0.000000000000000000$ | 34.76$ | 0.00031727$ | 0.00031661$ |
2024-05-10 | 0.000000000000000000$ | 233.60$ | 0.00033068$ | 0.00031727$ |
2024-05-09 | 0.000000000000000000$ | 48.97$ | 0.00032182$ | 0.00033068$ |
2024-05-08 | 0.000000000000000000$ | 102.26$ | 0.00032681$ | 0.00032182$ |
2024-05-07 | 0.000000000000000000$ | 186.47$ | 0.00032999$ | 0.00032681$ |
2024-05-06 | 0.000000000000000000$ | 6.78$ | 0.00033030$ | 0.00032999$ |
2024-05-05 | 0.000000000000000000$ | 4.79$ | 0.00032955$ | 0.00033030$ |
2024-05-04 | 0.000000000000000000$ | 131.13$ | 0.00032594$ | 0.00032955$ |
2024-05-03 | 0.000000000000000000$ | 13.27$ | 0.00031944$ | 0.00032594$ |
2024-05-02 | 0.000000000000000000$ | 68.69$ | 0.00031881$ | 0.00031944$ |
2024-05-01 | 0.000000000000000000$ | 63.55$ | 0.00032199$ | 0.00031881$ |
2024-04-30 | 0.000000000000000000$ | 37.10$ | 0.00033624$ | 0.00032199$ |
2024-04-29 | 0.000000000000000000$ | 26.42$ | 0.00034285$ | 0.00033624$ |
2024-04-28 | 0.000000000000000000$ | 66.85$ | 0.00034014$ | 0.00034285$ |
2024-04-27 | 0.000000000000000000$ | 47.85$ | 0.00032902$ | 0.00034014$ |
2024-04-26 | 0.000000000000000000$ | 9.79$ | 0.00033181$ | 0.00032902$ |
2024-04-25 | 0.000000000000000000$ | 1.25$ | 0.00033010$ | 0.00033181$ |
2024-04-24 | 0.000000000000000000$ | 6.51$ | 0.00033643$ | 0.00033010$ |
2024-04-23 | 0.000000000000000000$ | 44.63$ | 0.00033418$ | 0.00033643$ |
2024-04-22 | 0.000000000000000000$ | 37.90$ | 0.00033021$ | 0.00033418$ |
2024-04-21 | 0.000000000000000000$ | 21.02$ | 0.00032418$ | 0.00033021$ |
2024-04-20 | 0.000000000000000000$ | 57.69$ | 0.00032133$ | 0.00032418$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい