DeXter USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 59.82$ | 0.03616945$ | N/A |
2024-06-02 | 0.000000000000000000$ | 87.22$ | 0.03720356$ | 0.03616945$ |
2024-06-01 | 0.000000000000000000$ | 124.90$ | 0.03748503$ | 0.03720356$ |
2024-05-31 | 0.000000000000000000$ | 73.00$ | 0.03780668$ | 0.03748503$ |
2024-05-30 | 0.000000000000000000$ | 50.09$ | 0.03553572$ | 0.03780668$ |
2024-05-29 | 0.000000000000000000$ | 19.26$ | 0.03725433$ | 0.03553572$ |
2024-05-28 | 0.000000000000000000$ | 19.26$ | 0.03725433$ | 0.03725433$ |
2024-05-27 | 0.000000000000000000$ | 54.71$ | 0.03903081$ | 0.03725433$ |
2024-05-26 | 0.000000000000000000$ | 66.62$ | 0.03980870$ | 0.03903081$ |
2024-05-25 | 0.000000000000000000$ | 64.65$ | 0.04079988$ | 0.03980870$ |
2024-05-24 | 0.000000000000000000$ | 55.17$ | 0.04171403$ | 0.04079988$ |
2024-05-23 | 0.000000000000000000$ | 6.22$ | 0.04443040$ | 0.04171403$ |
2024-05-22 | 0.000000000000000000$ | 11.37$ | 0.04470600$ | 0.04443040$ |
2024-05-21 | 0.000000000000000000$ | 36.85$ | 0.04557621$ | 0.04470600$ |
2024-05-20 | 0.000000000000000000$ | 44.91$ | 0.04560120$ | 0.04557621$ |
2024-05-19 | 0.000000000000000000$ | 46.75$ | 0.04425577$ | 0.04560120$ |
2024-05-18 | 0.000000000000000000$ | 50.76$ | 0.04554342$ | 0.04425577$ |
2024-05-17 | 0.000000000000000000$ | 26.09$ | 0.04416446$ | 0.04554342$ |
2024-05-16 | 0.000000000000000000$ | 4.49$ | 0.04473471$ | 0.04416446$ |
2024-05-15 | 0.000000000000000000$ | 4.49$ | 0.04473471$ | 0.04473471$ |
2024-05-14 | 0.000000000000000000$ | 7.01$ | 0.04457778$ | 0.04473471$ |
2024-05-13 | 0.000000000000000000$ | 7.01$ | 0.04457778$ | 0.04457778$ |
2024-05-12 | 0.000000000000000000$ | 81.40$ | 0.04587415$ | 0.04457778$ |
2024-05-11 | 0.000000000000000000$ | 103.81$ | 0.04577412$ | 0.04587415$ |
2024-05-10 | 0.000000000000000000$ | 68.91$ | 0.04923874$ | 0.04577412$ |
2024-05-09 | 0.000000000000000000$ | 116.71$ | 0.04631389$ | 0.04923874$ |
2024-05-08 | 0.000000000000000000$ | 134.59$ | 0.050592$ | 0.04631389$ |
2024-05-07 | 0.000000000000000000$ | 78.59$ | 0.051240$ | 0.050592$ |
2024-05-06 | 0.000000000000000000$ | 44.75$ | 0.04920937$ | 0.051240$ |
2024-05-05 | 0.000000000000000000$ | 30.17$ | 0.04902252$ | 0.04920937$ |
2024-05-04 | 0.000000000000000000$ | 359.63$ | 0.04544078$ | 0.04902252$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい