Decentral Games USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 20,032,433$ | 107.17$ | 0.02580278$ | N/A |
2024-06-02 | 20,467,560$ | 67.87$ | 0.02634006$ | 0.02580278$ |
2024-06-01 | 20,560,988$ | 306.50$ | 0.02645895$ | 0.02634006$ |
2024-05-31 | 20,383,201$ | 255.99$ | 0.02623149$ | 0.02645895$ |
2024-05-30 | 20,905,911$ | 591.71$ | 0.02690418$ | 0.02623149$ |
2024-05-29 | 20,486,446$ | 820.24$ | 0.02423107$ | 0.02690418$ |
2024-05-28 | 19,861,822$ | 1,293.42$ | 0.02456893$ | 0.02423107$ |
2024-05-27 | 19,585,248$ | 510.50$ | 0.02535141$ | 0.02456893$ |
2024-05-26 | 20,540,454$ | 506.20$ | 0.02658784$ | 0.02535141$ |
2024-05-25 | 20,805,156$ | 576.07$ | 0.02693048$ | 0.02658784$ |
2024-05-24 | 20,007,938$ | 426.33$ | 0.02588458$ | 0.02693048$ |
2024-05-23 | 20,365,044$ | 127.79$ | 0.02635559$ | 0.02588458$ |
2024-05-22 | 21,850,590$ | 1,824.71$ | 0.02830207$ | 0.02635559$ |
2024-05-21 | 19,674,721$ | 100.51$ | 0.02546723$ | 0.02830207$ |
2024-05-20 | 20,239,046$ | 72.17$ | 0.02619476$ | 0.02546723$ |
2024-05-19 | 18,948,270$ | 80.38$ | 0.02452690$ | 0.02619476$ |
2024-05-18 | 19,142,334$ | 87.12$ | 0.02478108$ | 0.02452690$ |
2024-05-17 | 18,839,394$ | 164.77$ | 0.02438549$ | 0.02478108$ |
2024-05-16 | 20,129,544$ | 242.98$ | 0.02603055$ | 0.02438549$ |
2024-05-15 | 20,182,616$ | 171.26$ | 0.02438929$ | 0.02603055$ |
2024-05-14 | 19,659,527$ | 132.51$ | 0.02544756$ | 0.02438929$ |
2024-05-13 | 20,230,635$ | 149.94$ | 0.02617548$ | 0.02544756$ |
2024-05-12 | 18,801,113$ | 46.82$ | 0.02433680$ | 0.02617548$ |
2024-05-11 | 19,564,628$ | 66.94$ | 0.02549379$ | 0.02433680$ |
2024-05-10 | 20,052,934$ | 702.91$ | 0.02640842$ | 0.02549379$ |
2024-05-09 | 20,155,786$ | 169.64$ | 0.02654537$ | 0.02640842$ |
2024-05-08 | 20,384,481$ | 108.45$ | 0.02704513$ | 0.02654537$ |
2024-05-07 | 20,834,024$ | 449.15$ | 0.02763152$ | 0.02704513$ |
2024-05-06 | 20,881,642$ | 155.22$ | 0.02770312$ | 0.02763152$ |
2024-05-05 | 20,791,578$ | 284.51$ | 0.02759868$ | 0.02770312$ |
2024-05-04 | 22,060,477$ | 48.50$ | 0.02922384$ | 0.02759868$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい