CHEX Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-19 | 235,852,450$ | 687,092$ | 0.235846$ | N/A |
2024-05-18 | 241,298,415$ | 944,000$ | 0.241796$ | 0.235846$ |
2024-05-17 | 238,392,111$ | 2,019,287$ | 0.239822$ | 0.241796$ |
2024-05-16 | 172,509,384$ | 1,309,268$ | 0.172814$ | 0.239822$ |
2024-05-15 | 156,007,430$ | 2,368,778$ | 0.156077$ | 0.172814$ |
2024-05-14 | 182,690,110$ | 1,649,516$ | 0.182364$ | 0.156077$ |
2024-05-13 | 195,986,232$ | 613,461$ | 0.196197$ | 0.182364$ |
2024-05-12 | 200,960,462$ | 569,334$ | 0.201230$ | 0.196197$ |
2024-05-11 | 209,305,955$ | 557,035$ | 0.208673$ | 0.201230$ |
2024-05-10 | 223,469,557$ | 531,677$ | 0.222761$ | 0.208673$ |
2024-05-09 | 218,609,618$ | 949,400$ | 0.218533$ | 0.222761$ |
2024-05-08 | 234,836,524$ | 1,133,272$ | 0.234441$ | 0.218533$ |
2024-05-07 | 232,245,237$ | 2,850,177$ | 0.232490$ | 0.234441$ |
2024-05-06 | 225,406,020$ | 414,106$ | 0.226058$ | 0.232490$ |
2024-05-05 | 229,895,860$ | 1,196,611$ | 0.230601$ | 0.226058$ |
2024-05-04 | 219,637,796$ | 1,215,151$ | 0.218986$ | 0.230601$ |
2024-05-03 | 210,038,582$ | 814,961$ | 0.210270$ | 0.218986$ |
2024-05-02 | 211,971,431$ | 2,061,088$ | 0.212134$ | 0.210270$ |
2024-05-01 | 222,967,120$ | 1,631,179$ | 0.222359$ | 0.212134$ |
2024-04-30 | 250,075,103$ | 1,003,289$ | 0.250254$ | 0.222359$ |
2024-04-29 | 259,751,450$ | 817,111$ | 0.260147$ | 0.250254$ |
2024-04-28 | 254,760,806$ | 835,415$ | 0.255165$ | 0.260147$ |
2024-04-27 | 251,054,751$ | 834,682$ | 0.251431$ | 0.255165$ |
2024-04-26 | 269,567,880$ | 1,221,847$ | 0.269938$ | 0.251431$ |
2024-04-25 | 266,614,696$ | 1,938,885$ | 0.266846$ | 0.269938$ |
2024-04-24 | 286,407,153$ | 869,739$ | 0.286466$ | 0.266846$ |
2024-04-23 | 276,518,022$ | 2,583,226$ | 0.276671$ | 0.286466$ |
2024-04-22 | 233,543,342$ | 2,957,975$ | 0.234299$ | 0.276671$ |
2024-04-21 | 255,919,536$ | 1,741,281$ | 0.257585$ | 0.234299$ |
2024-04-20 | 266,818,270$ | 2,750,852$ | 0.264814$ | 0.257585$ |
2024-04-19 | 281,017,816$ | 1,395,716$ | 0.280462$ | 0.264814$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい