Boson Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 59,035,224$ | 899,110$ | 0.457488$ | N/A |
2024-06-02 | 61,301,473$ | 963,423$ | 0.468699$ | 0.457488$ |
2024-06-01 | 62,498,009$ | 1,116,312$ | 0.482091$ | 0.468699$ |
2024-05-31 | 62,386,742$ | 1,032,037$ | 0.485748$ | 0.482091$ |
2024-05-30 | 68,020,515$ | 964,229$ | 0.528943$ | 0.485748$ |
2024-05-29 | 74,730,786$ | 984,244$ | 0.586806$ | 0.528943$ |
2024-05-28 | 79,259,151$ | 1,248,236$ | 0.621616$ | 0.586806$ |
2024-05-27 | 70,165,977$ | 1,081,986$ | 0.550659$ | 0.621616$ |
2024-05-26 | 69,784,724$ | 1,278,505$ | 0.548367$ | 0.550659$ |
2024-05-25 | 63,572,995$ | 1,044,965$ | 0.499214$ | 0.548367$ |
2024-05-24 | 61,173,172$ | 1,050,885$ | 0.480232$ | 0.499214$ |
2024-05-23 | 62,124,410$ | 909,100$ | 0.487800$ | 0.480232$ |
2024-05-22 | 64,107,609$ | 1,325,527$ | 0.503729$ | 0.487800$ |
2024-05-21 | 67,757,687$ | 1,057,201$ | 0.531915$ | 0.503729$ |
2024-05-20 | 59,376,706$ | 812,389$ | 0.464575$ | 0.531915$ |
2024-05-19 | 63,655,002$ | 757,231$ | 0.499218$ | 0.464575$ |
2024-05-18 | 65,616,055$ | 1,024,881$ | 0.515392$ | 0.499218$ |
2024-05-17 | 61,118,976$ | 855,410$ | 0.480817$ | 0.515392$ |
2024-05-16 | 60,160,114$ | 917,933$ | 0.472302$ | 0.480817$ |
2024-05-15 | 54,217,480$ | 911,503$ | 0.422948$ | 0.472302$ |
2024-05-14 | 59,112,794$ | 827,923$ | 0.464128$ | 0.422948$ |
2024-05-13 | 58,681,466$ | 749,145$ | 0.460782$ | 0.464128$ |
2024-05-12 | 59,890,551$ | 683,815$ | 0.470641$ | 0.460782$ |
2024-05-11 | 60,194,252$ | 977,047$ | 0.472751$ | 0.470641$ |
2024-05-10 | 64,378,101$ | 947,093$ | 0.505580$ | 0.472751$ |
2024-05-09 | 64,258,169$ | 1,194,913$ | 0.503916$ | 0.505580$ |
2024-05-08 | 71,501,694$ | 1,121,931$ | 0.561264$ | 0.503916$ |
2024-05-07 | 69,890,057$ | 1,779,847$ | 0.549399$ | 0.561264$ |
2024-05-06 | 74,871,123$ | 883,555$ | 0.589473$ | 0.549399$ |
2024-05-05 | 74,003,604$ | 1,018,847$ | 0.581347$ | 0.589473$ |
2024-05-04 | 77,356,002$ | 1,227,028$ | 0.607655$ | 0.581347$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい