Blink Galaxy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-09 | 5,010,064$ | 2,496,864$ | 0.00080212$ | N/A |
2024-06-08 | 5,301,512$ | 3,086,037$ | 0.00085569$ | 0.00080212$ |
2024-06-07 | 6,787,739$ | 3,257,472$ | 0.00108868$ | 0.00085569$ |
2024-06-06 | 4,365,689$ | 2,187,494$ | 0.00070083$ | 0.00108868$ |
2024-06-05 | 3,935,546$ | 2,085,010$ | 0.00063139$ | 0.00070083$ |
2024-06-04 | 3,971,428$ | 2,066,565$ | 0.00063889$ | 0.00063139$ |
2024-06-03 | 4,070,405$ | 1,739,671$ | 0.00065392$ | 0.00063889$ |
2024-06-02 | 4,071,652$ | 1,815,303$ | 0.00065032$ | 0.00065392$ |
2024-06-01 | 4,191,242$ | 2,003,787$ | 0.00067328$ | 0.00065032$ |
2024-05-31 | 4,088,526$ | 2,068,947$ | 0.00065870$ | 0.00067328$ |
2024-05-30 | 3,891,621$ | 1,974,602$ | 0.00062599$ | 0.00065870$ |
2024-05-29 | 4,041,225$ | 1,971,993$ | 0.00065300$ | 0.00062599$ |
2024-05-28 | 4,178,380$ | 2,140,168$ | 0.00067054$ | 0.00065300$ |
2024-05-27 | 4,349,522$ | 1,796,936$ | 0.00070308$ | 0.00067054$ |
2024-05-26 | 4,149,833$ | 1,833,546$ | 0.00066768$ | 0.00070308$ |
2024-05-25 | 3,809,945$ | 2,572,725$ | 0.00061265$ | 0.00066768$ |
2024-05-24 | 3,779,763$ | 2,414,838$ | 0.00060602$ | 0.00061265$ |
2024-05-23 | 3,935,308$ | 2,086,597$ | 0.00063196$ | 0.00060602$ |
2024-05-22 | 4,325,520$ | 2,640,949$ | 0.00069641$ | 0.00063196$ |
2024-05-21 | 4,604,545$ | 1,815,301$ | 0.00074042$ | 0.00069641$ |
2024-05-20 | 4,771,796$ | 1,571,666$ | 0.00076533$ | 0.00074042$ |
2024-05-19 | 4,937,551$ | 1,776,706$ | 0.00079541$ | 0.00076533$ |
2024-05-18 | 4,895,103$ | 2,283,541$ | 0.00078731$ | 0.00079541$ |
2024-05-17 | 5,232,474$ | 2,181,526$ | 0.00084017$ | 0.00078731$ |
2024-05-16 | 5,285,824$ | 2,035,775$ | 0.00084923$ | 0.00084017$ |
2024-05-15 | 5,242,339$ | 2,100,100$ | 0.00084508$ | 0.00084923$ |
2024-05-14 | 5,407,564$ | 2,199,241$ | 0.00086916$ | 0.00084508$ |
2024-05-13 | 5,334,578$ | 1,552,339$ | 0.00085618$ | 0.00086916$ |
2024-05-12 | 5,221,085$ | 1,783,510$ | 0.00083702$ | 0.00085618$ |
2024-05-11 | 5,239,918$ | 2,083,977$ | 0.00083818$ | 0.00083702$ |
2024-05-10 | 5,265,257$ | 1,833,423$ | 0.00084570$ | 0.00083818$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい