BitTorrent USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 1,116,802,351$ | 23,105,172$ | 0.00000115$ | N/A |
2024-06-02 | 1,129,536,509$ | 20,713,768$ | 0.00000117$ | 0.00000115$ |
2024-06-01 | 1,123,853,487$ | 31,145,729$ | 0.00000116$ | 0.00000117$ |
2024-05-31 | 1,137,401,923$ | 37,501,213$ | 0.00000118$ | 0.00000116$ |
2024-05-30 | 1,158,480,467$ | 33,109,526$ | 0.00000120$ | 0.00000118$ |
2024-05-29 | 1,154,099,787$ | 31,905,037$ | 0.00000119$ | 0.00000120$ |
2024-05-28 | 1,168,354,766$ | 35,129,746$ | 0.00000121$ | 0.00000119$ |
2024-05-27 | 1,152,962,745$ | 20,364,782$ | 0.00000119$ | 0.00000121$ |
2024-05-26 | 1,166,465,919$ | 20,708,033$ | 0.00000121$ | 0.00000119$ |
2024-05-25 | 1,160,883,888$ | 34,708,331$ | 0.00000120$ | 0.00000121$ |
2024-05-24 | 1,160,323,352$ | 38,057,802$ | 0.00000120$ | 0.00000120$ |
2024-05-23 | 1,198,659,856$ | 45,456,690$ | 0.00000124$ | 0.00000120$ |
2024-05-22 | 1,208,135,362$ | 51,134,896$ | 0.00000125$ | 0.00000124$ |
2024-05-21 | 1,209,652,364$ | 32,615,509$ | 0.00000125$ | 0.00000125$ |
2024-05-20 | 1,139,241,263$ | 20,352,028$ | 0.00000118$ | 0.00000125$ |
2024-05-19 | 1,170,148,637$ | 19,180,466$ | 0.00000121$ | 0.00000118$ |
2024-05-18 | 1,171,976,727$ | 27,178,195$ | 0.00000121$ | 0.00000121$ |
2024-05-17 | 1,144,467,453$ | 26,530,136$ | 0.00000118$ | 0.00000121$ |
2024-05-16 | 1,169,579,667$ | 27,647,567$ | 0.00000121$ | 0.00000118$ |
2024-05-15 | 1,113,944,458$ | 29,112,652$ | 0.00000115$ | 0.00000121$ |
2024-05-14 | 1,142,586,924$ | 41,351,731$ | 0.00000118$ | 0.00000115$ |
2024-05-13 | 1,129,862,105$ | 19,130,043$ | 0.00000117$ | 0.00000118$ |
2024-05-12 | 1,137,550,733$ | 19,377,361$ | 0.00000117$ | 0.00000117$ |
2024-05-11 | 1,138,162,202$ | 30,257,485$ | 0.00000118$ | 0.00000117$ |
2024-05-10 | 1,173,780,732$ | 28,506,994$ | 0.00000121$ | 0.00000118$ |
2024-05-09 | 1,152,028,980$ | 29,276,539$ | 0.00000119$ | 0.00000121$ |
2024-05-08 | 1,171,734,251$ | 26,376,441$ | 0.00000121$ | 0.00000119$ |
2024-05-07 | 1,186,202,842$ | 32,042,617$ | 0.00000122$ | 0.00000121$ |
2024-05-06 | 1,215,677,515$ | 25,581,019$ | 0.00000126$ | 0.00000122$ |
2024-05-05 | 1,234,175,749$ | 34,036,986$ | 0.00000127$ | 0.00000126$ |
2024-05-04 | 1,211,638,322$ | 37,307,710$ | 0.00000125$ | 0.00000127$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい