Beam USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 1,384,947,709$ | 40,754,974$ | 0.02800097$ | N/A |
2024-05-22 | 1,407,882,964$ | 56,442,179$ | 0.02847374$ | 0.02800097$ |
2024-05-21 | 1,461,597,445$ | 72,207,085$ | 0.02956422$ | 0.02847374$ |
2024-05-20 | 1,227,367,562$ | 20,790,100$ | 0.02482283$ | 0.02956422$ |
2024-05-19 | 1,248,377,868$ | 20,605,446$ | 0.02523559$ | 0.02482283$ |
2024-05-18 | 1,209,038,607$ | 33,423,002$ | 0.02451375$ | 0.02523559$ |
2024-05-17 | 1,253,290,574$ | 35,884,632$ | 0.02534743$ | 0.02451375$ |
2024-05-16 | 1,212,883,331$ | 40,950,760$ | 0.02446666$ | 0.02534743$ |
2024-05-15 | 1,054,112,445$ | 25,013,070$ | 0.02129410$ | 0.02446666$ |
2024-05-14 | 1,086,257,280$ | 34,368,308$ | 0.02197025$ | 0.02129410$ |
2024-05-13 | 1,145,522,510$ | 12,909,534$ | 0.02315030$ | 0.02197025$ |
2024-05-12 | 1,159,252,991$ | 16,418,270$ | 0.02343267$ | 0.02315030$ |
2024-05-11 | 1,174,951,997$ | 19,327,551$ | 0.02375631$ | 0.02343267$ |
2024-05-10 | 1,224,436,309$ | 19,659,311$ | 0.02481261$ | 0.02375631$ |
2024-05-09 | 1,261,382,890$ | 22,136,951$ | 0.02379042$ | 0.02481261$ |
2024-05-08 | 1,283,368,098$ | 21,980,022$ | 0.02416813$ | 0.02379042$ |
2024-05-07 | 1,308,511,947$ | 31,482,893$ | 0.02467416$ | 0.02416813$ |
2024-05-06 | 1,347,410,054$ | 17,026,895$ | 0.02539544$ | 0.02467416$ |
2024-05-05 | 1,315,998,955$ | 23,917,953$ | 0.02481743$ | 0.02539544$ |
2024-05-04 | 1,348,089,453$ | 30,727,719$ | 0.02537812$ | 0.02481743$ |
2024-05-03 | 1,305,586,766$ | 36,382,012$ | 0.02465719$ | 0.02537812$ |
2024-05-02 | 1,255,493,311$ | 40,466,778$ | 0.02362377$ | 0.02465719$ |
2024-05-01 | 1,235,973,485$ | 38,817,001$ | 0.02330858$ | 0.02362377$ |
2024-04-30 | 1,377,648,396$ | 24,589,663$ | 0.02599013$ | 0.02330858$ |
2024-04-29 | 1,383,544,901$ | 19,356,100$ | 0.02612870$ | 0.02599013$ |
2024-04-28 | 1,412,577,422$ | 28,556,877$ | 0.02669129$ | 0.02612870$ |
2024-04-27 | 1,403,799,771$ | 32,103,375$ | 0.02647386$ | 0.02669129$ |
2024-04-26 | 1,455,224,928$ | 34,492,780$ | 0.02743813$ | 0.02647386$ |
2024-04-25 | 1,453,956,332$ | 41,594,958$ | 0.02746612$ | 0.02743813$ |
2024-04-24 | 1,586,266,543$ | 45,115,189$ | 0.02996353$ | 0.02746612$ |
2024-04-23 | 1,693,860,817$ | 32,016,443$ | 0.03192892$ | 0.02996353$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい