BaseXchange USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 26.16$ | 0.000000230744$ | N/A |
2024-05-27 | 0.000000000000000000$ | 33.51$ | 0.000000509760$ | 0.000000230744$ |
2024-05-26 | 0.000000000000000000$ | 55.14$ | 0.000000699938$ | 0.000000509760$ |
2024-05-25 | 0.000000000000000000$ | 260.82$ | 0.00000200$ | 0.000000699938$ |
2024-05-24 | 0.000000000000000000$ | 179.03$ | 0.00000246$ | 0.00000200$ |
2024-05-23 | 0.000000000000000000$ | 98.17$ | 0.00000513$ | 0.00000246$ |
2024-05-22 | 0.000000000000000000$ | 145.03$ | 0.00000411$ | 0.00000513$ |
2024-05-21 | 0.000000000000000000$ | 398.13$ | 0.00000650$ | 0.00000411$ |
2024-05-20 | 0.000000000000000000$ | 64.43$ | 0.00000410$ | 0.00000650$ |
2024-05-19 | 0.000000000000000000$ | 57.83$ | 0.00000245$ | 0.00000410$ |
2024-05-18 | 0.000000000000000000$ | 117.06$ | 0.00000300$ | 0.00000245$ |
2024-05-17 | 0.000000000000000000$ | 274.70$ | 0.00000432$ | 0.00000300$ |
2024-05-16 | 0.000000000000000000$ | 36.25$ | 0.00000370$ | 0.00000432$ |
2024-05-15 | 0.000000000000000000$ | 906.93$ | 0.00000341$ | 0.00000370$ |
2024-05-14 | 0.000000000000000000$ | 491.63$ | 0.00000487$ | 0.00000341$ |
2024-05-13 | 0.000000000000000000$ | 2,059.45$ | 0.00000500$ | 0.00000487$ |
2024-05-12 | 0.000000000000000000$ | 1,364.89$ | 0.00000504$ | 0.00000500$ |
2024-05-11 | 0.000000000000000000$ | 951.51$ | 0.00001044$ | 0.00000504$ |
2024-05-10 | 0.000000000000000000$ | 48.65$ | 0.00003649$ | 0.00001044$ |
2024-05-09 | 0.000000000000000000$ | 100.89$ | 0.00003666$ | 0.00003649$ |
2024-05-08 | 0.000000000000000000$ | 404.68$ | 0.00003499$ | 0.00003666$ |
2024-05-07 | 0.000000000000000000$ | 641.48$ | 0.00003738$ | 0.00003499$ |
2024-05-06 | 0.000000000000000000$ | 12,878.81$ | 0.00004212$ | 0.00003738$ |
2024-05-05 | 0.000000000000000000$ | 417.62$ | 0.00001202$ | 0.00004212$ |
2024-05-04 | 0.000000000000000000$ | 625.40$ | 0.00000994$ | 0.00001202$ |
2024-05-03 | 0.000000000000000000$ | 569.40$ | 0.00002834$ | 0.00000994$ |
2024-05-02 | 0.000000000000000000$ | 1,176.50$ | 0.00003170$ | 0.00002834$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい