BabyDojo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 8,942.05$ | 0.00129641$ | N/A |
2024-05-19 | 0.000000000000000000$ | 36,031$ | 0.00132532$ | 0.00129641$ |
2024-05-18 | 0.000000000000000000$ | 29,885$ | 0.00156738$ | 0.00132532$ |
2024-05-17 | 0.000000000000000000$ | 12,036.72$ | 0.00144177$ | 0.00156738$ |
2024-05-16 | 0.000000000000000000$ | 18,666.78$ | 0.00162119$ | 0.00144177$ |
2024-05-15 | 0.000000000000000000$ | 18,388.90$ | 0.00134009$ | 0.00162119$ |
2024-05-14 | 0.000000000000000000$ | 14,859.33$ | 0.00174264$ | 0.00134009$ |
2024-05-13 | 0.000000000000000000$ | 8,312.84$ | 0.00177556$ | 0.00174264$ |
2024-05-12 | 0.000000000000000000$ | 7,711.67$ | 0.00191464$ | 0.00177556$ |
2024-05-11 | 0.000000000000000000$ | 25,906$ | 0.00196223$ | 0.00191464$ |
2024-05-10 | 0.000000000000000000$ | 88,978$ | 0.00212499$ | 0.00196223$ |
2024-05-09 | 0.000000000000000000$ | 45,091$ | 0.00161224$ | 0.00212499$ |
2024-05-08 | 0.000000000000000000$ | 94,638$ | 0.00219589$ | 0.00161224$ |
2024-05-07 | 0.000000000000000000$ | 13,679.43$ | 0.00172486$ | 0.00219589$ |
2024-05-06 | 0.000000000000000000$ | 84,576$ | 0.00169112$ | 0.00172486$ |
2024-05-05 | 0.000000000000000000$ | 29,987$ | 0.00122972$ | 0.00169112$ |
2024-05-04 | 0.000000000000000000$ | 40,521$ | 0.00132106$ | 0.00122972$ |
2024-05-03 | 0.000000000000000000$ | 46,433$ | 0.00106427$ | 0.00132106$ |
2024-05-02 | 0.000000000000000000$ | 15,021.22$ | 0.00082690$ | 0.00106427$ |
2024-05-01 | 0.000000000000000000$ | 82,897$ | 0.00075808$ | 0.00082690$ |
2024-04-30 | 0.000000000000000000$ | 12,201.26$ | 0.00075520$ | 0.00075808$ |
2024-04-29 | 0.000000000000000000$ | 11,804.77$ | 0.00083140$ | 0.00075520$ |
2024-04-28 | 0.000000000000000000$ | 12,986.18$ | 0.00087032$ | 0.00083140$ |
2024-04-27 | 0.000000000000000000$ | 78,285$ | 0.00082657$ | 0.00087032$ |
2024-04-26 | 0.000000000000000000$ | 17,918.65$ | 0.00103084$ | 0.00082657$ |
2024-04-25 | 0.000000000000000000$ | 17,918.65$ | 0.00103084$ | 0.00103084$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい