Artrade USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 26,209,737$ | 4,799,087$ | 0.01598176$ | N/A |
2024-05-31 | 29,857,521$ | 6,433,250$ | 0.01819900$ | 0.01598176$ |
2024-05-30 | 32,428,497$ | 7,061,401$ | 0.01975109$ | 0.01819900$ |
2024-05-29 | 35,018,749$ | 8,160,550$ | 0.02133213$ | 0.01975109$ |
2024-05-28 | 34,353,211$ | 8,330,119$ | 0.02091925$ | 0.02133213$ |
2024-05-27 | 35,750,016$ | 8,258,765$ | 0.02178288$ | 0.02091925$ |
2024-05-26 | 37,979,286$ | 8,371,839$ | 0.02316737$ | 0.02178288$ |
2024-05-25 | 31,650,001$ | 8,457,081$ | 0.01928012$ | 0.02316737$ |
2024-05-24 | 31,336,035$ | 11,927,601$ | 0.01914335$ | 0.01928012$ |
2024-05-23 | 38,372,854$ | 13,808,898$ | 0.02335416$ | 0.01914335$ |
2024-05-22 | 43,361,101$ | 12,473,048$ | 0.02644650$ | 0.02335416$ |
2024-05-21 | 40,678,869$ | 4,805,489$ | 0.02479835$ | 0.02644650$ |
2024-05-20 | 42,819,547$ | 4,245,484$ | 0.02607069$ | 0.02479835$ |
2024-05-19 | 44,931,199$ | 3,872,278$ | 0.02737823$ | 0.02607069$ |
2024-05-18 | 42,103,925$ | 1,687,744$ | 0.02565819$ | 0.02737823$ |
2024-05-17 | 37,093,219$ | 1,749,637$ | 0.02261438$ | 0.02565819$ |
2024-05-16 | 39,360,959$ | 7,627,492$ | 0.02385590$ | 0.02261438$ |
2024-05-15 | 35,967,142$ | 6,792,604$ | 0.02192056$ | 0.02385590$ |
2024-05-14 | 39,783,844$ | 3,377,619$ | 0.02429468$ | 0.02192056$ |
2024-05-13 | 42,838,208$ | 1,276,528$ | 0.02629325$ | 0.02429468$ |
2024-05-12 | 40,224,965$ | 1,108,145$ | 0.02471144$ | 0.02629325$ |
2024-05-11 | 40,300,068$ | 1,350,444$ | 0.02481706$ | 0.02471144$ |
2024-05-10 | 44,821,202$ | 1,168,399$ | 0.02753508$ | 0.02481706$ |
2024-05-09 | 50,502,952$ | 1,080,140$ | 0.03103104$ | 0.02753508$ |
2024-05-08 | 53,567,854$ | 1,127,562$ | 0.03295686$ | 0.03103104$ |
2024-05-07 | 57,037,759$ | 1,472,739$ | 0.03508325$ | 0.03295686$ |
2024-05-06 | 62,782,088$ | 1,770,526$ | 0.03862300$ | 0.03508325$ |
2024-05-05 | 62,465,954$ | 2,169,731$ | 0.03849642$ | 0.03862300$ |
2024-05-04 | 49,253,274$ | 1,841,250$ | 0.03038001$ | 0.03849642$ |
2024-05-03 | 38,366,027$ | 1,427,715$ | 0.02359088$ | 0.03038001$ |
2024-05-02 | 38,651,174$ | 1,451,799$ | 0.02375479$ | 0.02359088$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい