Arbitrum USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 2,642,973,935$ | 288,802,554$ | 0.995767$ | N/A |
2024-05-10 | 2,761,726,027$ | 232,760,223$ | 1.041$ | 0.995767$ |
2024-05-09 | 2,732,591,568$ | 287,824,034$ | 1.030$ | 1.041$ |
2024-05-08 | 2,732,831,854$ | 275,468,955$ | 1.029$ | 1.030$ |
2024-05-07 | 2,818,224,837$ | 400,718,293$ | 1.061$ | 1.029$ |
2024-05-06 | 2,838,815,981$ | 251,697,951$ | 1.071$ | 1.061$ |
2024-05-05 | 2,819,257,646$ | 229,010,503$ | 1.062$ | 1.071$ |
2024-05-04 | 2,835,793,793$ | 326,988,700$ | 1.066$ | 1.062$ |
2024-05-03 | 2,733,554,413$ | 323,615,410$ | 1.030$ | 1.066$ |
2024-05-02 | 2,745,874,821$ | 522,900,110$ | 1.033$ | 1.030$ |
2024-05-01 | 2,723,663,453$ | 416,488,171$ | 1.023$ | 1.033$ |
2024-04-30 | 2,809,483,284$ | 293,589,162$ | 1.058$ | 1.023$ |
2024-04-29 | 2,923,330,707$ | 296,736,933$ | 1.10$ | 1.058$ |
2024-04-28 | 2,973,572,494$ | 301,469,175$ | 1.12$ | 1.10$ |
2024-04-27 | 2,825,359,361$ | 176,193,935$ | 1.065$ | 1.12$ |
2024-04-26 | 2,897,658,694$ | 230,167,166$ | 1.092$ | 1.065$ |
2024-04-25 | 2,960,980,981$ | 308,923,204$ | 1.12$ | 1.092$ |
2024-04-24 | 3,122,837,818$ | 198,435,513$ | 1.18$ | 1.12$ |
2024-04-23 | 3,210,527,320$ | 219,151,166$ | 1.21$ | 1.18$ |
2024-04-22 | 3,153,780,642$ | 192,059,658$ | 1.19$ | 1.21$ |
2024-04-21 | 3,224,397,181$ | 212,572,400$ | 1.21$ | 1.19$ |
2024-04-20 | 3,000,465,807$ | 360,393,493$ | 1.13$ | 1.21$ |
2024-04-19 | 3,021,454,858$ | 265,563,221$ | 1.14$ | 1.13$ |
2024-04-18 | 2,933,877,501$ | 293,675,172$ | 1.11$ | 1.14$ |
2024-04-17 | 3,065,200,271$ | 415,204,704$ | 1.15$ | 1.11$ |
2024-04-16 | 3,060,540,629$ | 570,859,651$ | 1.15$ | 1.15$ |
2024-04-15 | 3,144,506,359$ | 793,530,067$ | 1.18$ | 1.15$ |
2024-04-14 | 2,756,651,030$ | 961,361,724$ | 1.037$ | 1.18$ |
2024-04-13 | 3,115,026,957$ | 809,533,559$ | 1.18$ | 1.037$ |
2024-04-12 | 3,762,331,249$ | 224,459,235$ | 1.42$ | 1.18$ |
2024-04-11 | 3,888,106,841$ | 307,009,689$ | 1.47$ | 1.42$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい