ApeX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 109,118,445$ | 39,979,821$ | 2.37$ | N/A |
2024-05-08 | 112,374,062$ | 26,005,471$ | 2.43$ | 2.37$ |
2024-05-07 | 112,515,334$ | 16,747,766$ | 2.43$ | 2.43$ |
2024-05-06 | 115,124,098$ | 14,080,575$ | 2.49$ | 2.43$ |
2024-05-05 | 119,147,451$ | 16,271,128$ | 2.58$ | 2.49$ |
2024-05-04 | 120,009,045$ | 23,777,036$ | 2.61$ | 2.58$ |
2024-05-03 | 117,899,613$ | 54,025,471$ | 2.55$ | 2.61$ |
2024-05-02 | 113,636,949$ | 63,953,120$ | 2.46$ | 2.55$ |
2024-05-01 | 113,521,368$ | 49,451,075$ | 2.45$ | 2.46$ |
2024-04-30 | 118,550,058$ | 35,704,124$ | 2.57$ | 2.45$ |
2024-04-29 | 125,397,298$ | 24,620,843$ | 2.72$ | 2.57$ |
2024-04-28 | 118,125,129$ | 30,902,785$ | 2.56$ | 2.72$ |
2024-04-27 | 117,963,689$ | 46,750,257$ | 2.56$ | 2.56$ |
2024-04-26 | 122,667,373$ | 58,624,205$ | 2.65$ | 2.56$ |
2024-04-25 | 123,190,101$ | 47,336,950$ | 2.66$ | 2.65$ |
2024-04-24 | 127,615,664$ | 31,049,953$ | 2.77$ | 2.66$ |
2024-04-23 | 116,980,264$ | 31,791,795$ | 2.54$ | 2.77$ |
2024-04-22 | 117,644,079$ | 34,204,703$ | 2.56$ | 2.54$ |
2024-04-21 | 121,445,410$ | 42,205,375$ | 2.65$ | 2.56$ |
2024-04-20 | 118,615,391$ | 45,925,865$ | 2.58$ | 2.65$ |
2024-04-19 | 118,012,690$ | 46,566,019$ | 2.57$ | 2.58$ |
2024-04-18 | 116,278,503$ | 48,389,110$ | 2.53$ | 2.57$ |
2024-04-17 | 122,440,194$ | 53,403,604$ | 2.66$ | 2.53$ |
2024-04-16 | 126,111,597$ | 52,485,623$ | 2.75$ | 2.66$ |
2024-04-15 | 126,034,122$ | 50,616,032$ | 2.75$ | 2.75$ |
2024-04-14 | 116,214,193$ | 57,941,914$ | 2.53$ | 2.75$ |
2024-04-13 | 135,406,488$ | 92,085,582$ | 2.97$ | 2.53$ |
2024-04-12 | 141,367,413$ | 118,406,673$ | 3.11$ | 2.97$ |
2024-04-11 | 148,691,356$ | 104,195,005$ | 3.23$ | 3.11$ |
2024-04-10 | 144,454,789$ | 111,231,190$ | 3.15$ | 3.23$ |
2024-04-09 | 155,476,743$ | 102,514,906$ | 3.39$ | 3.15$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい