Apeiron USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000$ | 3,100,022$ | 0.394067$ | N/A |
2024-05-10 | 0.000000000000000000$ | 3,305,191$ | 0.413200$ | 0.394067$ |
2024-05-09 | 0.000000000000000000$ | 3,327,593$ | 0.418442$ | 0.413200$ |
2024-05-08 | 0.000000000000000000$ | 3,582,861$ | 0.399984$ | 0.418442$ |
2024-05-07 | 0.000000000000000000$ | 4,951,521$ | 0.412116$ | 0.399984$ |
2024-05-06 | 0.000000000000000000$ | 5,049,782$ | 0.408780$ | 0.412116$ |
2024-05-05 | 0.000000000000000000$ | 4,870,752$ | 0.396935$ | 0.408780$ |
2024-05-04 | 0.000000000000000000$ | 4,842,801$ | 0.413471$ | 0.396935$ |
2024-05-03 | 0.000000000000000000$ | 4,822,132$ | 0.398973$ | 0.413471$ |
2024-05-02 | 0.000000000000000000$ | 3,641,982$ | 0.367248$ | 0.398973$ |
2024-05-01 | 0.000000000000000000$ | 5,318,832$ | 0.405617$ | 0.367248$ |
2024-04-30 | 0.000000000000000000$ | 3,218,706$ | 0.525043$ | 0.405617$ |
2024-04-29 | 0.000000000000000000$ | 7,007,408$ | 0.516313$ | 0.525043$ |
2024-04-28 | 0.000000000000000000$ | 6,721,976$ | 0.566976$ | 0.516313$ |
2024-04-27 | 0.000000000000000000$ | 8,704,455$ | 0.536149$ | 0.566976$ |
2024-04-26 | 0.000000000000000000$ | 7,730,797$ | 0.567791$ | 0.536149$ |
2024-04-25 | 0.000000000000000000$ | 10,877,312$ | 0.557275$ | 0.567791$ |
2024-04-24 | 0.000000000000000000$ | 7,668,937$ | 0.579958$ | 0.557275$ |
2024-04-23 | 0.000000000000000000$ | 8,771,922$ | 0.604840$ | 0.579958$ |
2024-04-22 | 0.000000000000000000$ | 7,275,133$ | 0.629422$ | 0.604840$ |
2024-04-21 | 0.000000000000000000$ | 5,856,478$ | 0.631386$ | 0.629422$ |
2024-04-20 | 0.000000000000000000$ | 11,489,949$ | 0.613743$ | 0.631386$ |
2024-04-19 | 0.000000000000000000$ | 7,276,185$ | 0.599677$ | 0.613743$ |
2024-04-18 | 0.000000000000000000$ | 7,749,503$ | 0.573147$ | 0.599677$ |
2024-04-17 | 0.000000000000000000$ | 10,213,774$ | 0.584897$ | 0.573147$ |
2024-04-16 | 0.000000000000000000$ | 12,978,079$ | 0.524094$ | 0.584897$ |
2024-04-15 | 0.000000000000000000$ | 13,263,800$ | 0.521589$ | 0.524094$ |
2024-04-14 | 0.000000000000000000$ | 11,713,314$ | 0.491992$ | 0.521589$ |
2024-04-13 | 0.000000000000000000$ | 10,450,663$ | 0.581531$ | 0.491992$ |
2024-04-12 | 0.000000000000000000$ | 10,754,000$ | 0.671651$ | 0.581531$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい