American Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 1,095,552$ | 0.00000373$ | N/A |
2024-06-02 | 0.000000000000000000$ | 1,838,514$ | 0.00000462$ | 0.00000373$ |
2024-06-01 | 0.000000000000000000$ | 2,772,728$ | 0.00000394$ | 0.00000462$ |
2024-05-31 | 0.000000000000000000$ | 2,204,374$ | 0.00000302$ | 0.00000394$ |
2024-05-30 | 0.000000000000000000$ | 2,226,931$ | 0.00000357$ | 0.00000302$ |
2024-05-29 | 0.000000000000000000$ | 2,025,066$ | 0.00000390$ | 0.00000357$ |
2024-05-28 | 0.000000000000000000$ | 2,526,115$ | 0.00000473$ | 0.00000390$ |
2024-05-27 | 0.000000000000000000$ | 1,315,161$ | 0.00000393$ | 0.00000473$ |
2024-05-26 | 0.000000000000000000$ | 2,316,704$ | 0.00000451$ | 0.00000393$ |
2024-05-25 | 0.000000000000000000$ | 1,033,971$ | 0.00000446$ | 0.00000451$ |
2024-05-24 | 0.000000000000000000$ | 2,538,749$ | 0.00000510$ | 0.00000446$ |
2024-05-23 | 0.000000000000000000$ | 2,540,098$ | 0.00000554$ | 0.00000510$ |
2024-05-22 | 0.000000000000000000$ | 2,918,530$ | 0.00000507$ | 0.00000554$ |
2024-05-21 | 0.000000000000000000$ | 3,176,480$ | 0.00000546$ | 0.00000507$ |
2024-05-20 | 0.000000000000000000$ | 1,203,435$ | 0.00000433$ | 0.00000546$ |
2024-05-19 | 0.000000000000000000$ | 2,348,677$ | 0.00000472$ | 0.00000433$ |
2024-05-18 | 0.000000000000000000$ | 3,193,321$ | 0.00000577$ | 0.00000472$ |
2024-05-17 | 0.000000000000000000$ | 2,879,367$ | 0.00000462$ | 0.00000577$ |
2024-05-16 | 0.000000000000000000$ | 5,012,320$ | 0.00000449$ | 0.00000462$ |
2024-05-15 | 0.000000000000000000$ | 3,712,676$ | 0.00000394$ | 0.00000449$ |
2024-05-14 | 0.000000000000000000$ | 4,765,144$ | 0.00000471$ | 0.00000394$ |
2024-05-13 | 0.000000000000000000$ | 2,761,166$ | 0.00000564$ | 0.00000471$ |
2024-05-12 | 0.000000000000000000$ | 4,834,273$ | 0.00000549$ | 0.00000564$ |
2024-05-11 | 0.000000000000000000$ | 6,737,193$ | 0.00000502$ | 0.00000549$ |
2024-05-10 | 0.000000000000000000$ | 9,254,987$ | 0.00000478$ | 0.00000502$ |
2024-05-09 | 0.000000000000000000$ | 6,141,077$ | 0.00000431$ | 0.00000478$ |
2024-05-08 | 0.000000000000000000$ | 5,383,468$ | 0.00000626$ | 0.00000431$ |
2024-05-07 | 0.000000000000000000$ | 13,082,859$ | 0.00000664$ | 0.00000626$ |
2024-05-06 | 0.000000000000000000$ | 6,303,643$ | 0.00000796$ | 0.00000664$ |
2024-05-05 | 0.000000000000000000$ | 13,473,489$ | 0.00000898$ | 0.00000796$ |
2024-05-04 | 0.000000000000000000$ | 14,116,868$ | 0.00000684$ | 0.00000898$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい