AIOZ Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 881,254,289$ | 3,856,831$ | 0.806379$ | N/A |
2024-05-19 | 890,125,938$ | 5,586,440$ | 0.815368$ | 0.806379$ |
2024-05-18 | 915,077,640$ | 7,187,250$ | 0.838181$ | 0.815368$ |
2024-05-17 | 879,162,468$ | 6,959,318$ | 0.804962$ | 0.838181$ |
2024-05-16 | 875,336,945$ | 8,077,673$ | 0.802806$ | 0.804962$ |
2024-05-15 | 827,163,265$ | 5,284,763$ | 0.756866$ | 0.802806$ |
2024-05-14 | 875,621,444$ | 9,835,503$ | 0.802224$ | 0.756866$ |
2024-05-13 | 843,473,412$ | 4,583,029$ | 0.773772$ | 0.802224$ |
2024-05-12 | 880,228,637$ | 4,672,673$ | 0.806016$ | 0.773772$ |
2024-05-11 | 894,774,690$ | 13,062,437$ | 0.821443$ | 0.806016$ |
2024-05-10 | 937,814,516$ | 22,163,281$ | 0.859593$ | 0.821443$ |
2024-05-09 | 830,586,977$ | 11,620,749$ | 0.762804$ | 0.859593$ |
2024-05-08 | 886,272,100$ | 32,562,957$ | 0.811281$ | 0.762804$ |
2024-05-07 | 794,385,799$ | 7,840,449$ | 0.733135$ | 0.811281$ |
2024-05-06 | 821,047,575$ | 7,280,237$ | 0.755867$ | 0.733135$ |
2024-05-05 | 765,388,883$ | 5,117,777$ | 0.706585$ | 0.755867$ |
2024-05-04 | 762,663,991$ | 7,533,986$ | 0.702050$ | 0.706585$ |
2024-05-03 | 684,330,977$ | 4,300,684$ | 0.631173$ | 0.702050$ |
2024-05-02 | 667,827,629$ | 7,336,921$ | 0.619536$ | 0.631173$ |
2024-05-01 | 659,223,335$ | 6,614,939$ | 0.607678$ | 0.619536$ |
2024-04-30 | 706,278,824$ | 3,240,132$ | 0.650096$ | 0.607678$ |
2024-04-29 | 704,314,798$ | 4,942,883$ | 0.649737$ | 0.650096$ |
2024-04-28 | 680,025,145$ | 4,273,104$ | 0.626548$ | 0.649737$ |
2024-04-27 | 683,973,519$ | 5,188,410$ | 0.631021$ | 0.626548$ |
2024-04-26 | 727,762,510$ | 6,337,015$ | 0.670392$ | 0.631021$ |
2024-04-25 | 762,408,907$ | 7,234,799$ | 0.704688$ | 0.670392$ |
2024-04-24 | 815,415,188$ | 5,219,915$ | 0.750193$ | 0.704688$ |
2024-04-23 | 804,574,834$ | 8,047,936$ | 0.742076$ | 0.750193$ |
2024-04-22 | 809,432,122$ | 5,463,374$ | 0.743958$ | 0.742076$ |
2024-04-21 | 741,991,969$ | 6,606,842$ | 0.684077$ | 0.743958$ |
2024-04-20 | 660,055,105$ | 10,164,586$ | 0.608838$ | 0.684077$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい