Agave USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 1,658,131$ | 79.74$ | 59.65$ | N/A |
2024-06-01 | 1,650,455$ | 650.00$ | 59.37$ | 59.65$ |
2024-05-31 | 1,651,547$ | 479.64$ | 59.38$ | 59.37$ |
2024-05-30 | 1,678,815$ | 208.99$ | 60.38$ | 59.38$ |
2024-05-29 | 1,690,472$ | 2,828.94$ | 60.81$ | 60.38$ |
2024-05-28 | 1,740,931$ | 346.28$ | 62.56$ | 60.81$ |
2024-05-27 | 1,744,487$ | 507.16$ | 62.68$ | 62.56$ |
2024-05-26 | 1,771,404$ | 700.91$ | 63.72$ | 62.68$ |
2024-05-25 | 1,785,712$ | 1,339.16$ | 64.23$ | 63.72$ |
2024-05-24 | 1,711,403$ | 1,249.76$ | 61.62$ | 64.23$ |
2024-05-23 | 1,664,133$ | 1,763.91$ | 59.89$ | 61.62$ |
2024-05-22 | 1,671,838$ | 4,068.17$ | 59.72$ | 59.89$ |
2024-05-21 | 1,642,185$ | 1,824.42$ | 59.07$ | 59.72$ |
2024-05-20 | 1,431,411$ | 828.22$ | 51.49$ | 59.07$ |
2024-05-19 | 1,457,229$ | 773.17$ | 52.42$ | 51.49$ |
2024-05-18 | 1,471,249$ | 1,916.37$ | 52.71$ | 52.42$ |
2024-05-17 | 1,319,790$ | 1,434.02$ | 47.56$ | 52.71$ |
2024-05-16 | 1,326,601$ | 1,130.27$ | 47.71$ | 47.56$ |
2024-05-15 | 1,297,794$ | 373.09$ | 46.69$ | 47.71$ |
2024-05-14 | 1,334,326$ | 161.37$ | 48.00$ | 46.69$ |
2024-05-13 | 1,350,751$ | 57.51$ | 48.60$ | 48.00$ |
2024-05-12 | 1,325,993$ | 99.80$ | 47.73$ | 48.60$ |
2024-05-11 | 1,338,824$ | 664.13$ | 48.18$ | 47.73$ |
2024-05-10 | 1,420,469$ | 53.85$ | 50.75$ | 48.18$ |
2024-05-09 | 1,406,775$ | 698.50$ | 50.60$ | 50.75$ |
2024-05-08 | 1,432,965$ | 285.94$ | 51.55$ | 50.60$ |
2024-05-07 | 1,419,847$ | 877.95$ | 51.10$ | 51.55$ |
2024-05-06 | 1,434,668$ | 1,270.93$ | 51.91$ | 51.10$ |
2024-05-05 | 1,446,560$ | 389.11$ | 52.04$ | 51.91$ |
2024-05-04 | 1,437,444$ | 704.01$ | 51.64$ | 52.04$ |
2024-05-03 | 1,413,559$ | 210.10$ | 50.85$ | 51.64$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい