Aevo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 135,998,312$ | 43,730,482$ | 1.23$ | N/A |
2024-05-08 | 145,688,542$ | 46,299,557$ | 1.32$ | 1.23$ |
2024-05-07 | 155,723,522$ | 48,495,531$ | 1.41$ | 1.32$ |
2024-05-06 | 157,753,068$ | 35,198,818$ | 1.43$ | 1.41$ |
2024-05-05 | 158,891,925$ | 40,537,004$ | 1.44$ | 1.43$ |
2024-05-04 | 160,593,862$ | 63,869,535$ | 1.46$ | 1.44$ |
2024-05-03 | 152,625,873$ | 47,349,043$ | 1.38$ | 1.46$ |
2024-05-02 | 152,067,029$ | 66,083,052$ | 1.38$ | 1.38$ |
2024-05-01 | 154,091,441$ | 55,890,557$ | 1.40$ | 1.38$ |
2024-04-30 | 169,503,369$ | 48,075,089$ | 1.54$ | 1.40$ |
2024-04-29 | 167,430,863$ | 48,558,892$ | 1.52$ | 1.54$ |
2024-04-28 | 165,574,348$ | 48,860,426$ | 1.50$ | 1.52$ |
2024-04-27 | 161,480,913$ | 44,003,938$ | 1.47$ | 1.50$ |
2024-04-26 | 166,974,825$ | 70,904,387$ | 1.52$ | 1.47$ |
2024-04-25 | 166,422,125$ | 75,656,263$ | 1.51$ | 1.52$ |
2024-04-24 | 183,448,467$ | 62,810,063$ | 1.67$ | 1.51$ |
2024-04-23 | 200,702,995$ | 84,754,814$ | 1.83$ | 1.67$ |
2024-04-22 | 195,203,541$ | 91,373,159$ | 1.77$ | 1.83$ |
2024-04-21 | 190,027,489$ | 63,170,706$ | 1.73$ | 1.77$ |
2024-04-20 | 168,188,746$ | 60,170,983$ | 1.52$ | 1.73$ |
2024-04-19 | 175,356,216$ | 53,493,926$ | 1.60$ | 1.52$ |
2024-04-18 | 173,375,680$ | 53,571,826$ | 1.58$ | 1.60$ |
2024-04-17 | 182,142,710$ | 66,464,318$ | 1.65$ | 1.58$ |
2024-04-16 | 177,799,896$ | 78,180,514$ | 1.62$ | 1.65$ |
2024-04-15 | 202,528,231$ | 108,887,780$ | 1.84$ | 1.62$ |
2024-04-14 | 175,451,711$ | 136,520,496$ | 1.60$ | 1.84$ |
2024-04-13 | 211,195,786$ | 192,987,780$ | 1.92$ | 1.60$ |
2024-04-12 | 268,482,308$ | 91,028,310$ | 2.44$ | 1.92$ |
2024-04-11 | 292,348,074$ | 147,865,219$ | 2.65$ | 2.44$ |
2024-04-10 | 304,131,594$ | 139,632,109$ | 2.77$ | 2.65$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい