XinFinネットワーク USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 515,073,601$ | 6,377,250$ | 0.03454779$ | N/A |
2024-05-28 | 528,043,022$ | 6,578,503$ | 0.03548917$ | 0.03454779$ |
2024-05-27 | 520,455,093$ | 5,101,874$ | 0.03492918$ | 0.03548917$ |
2024-05-26 | 525,810,458$ | 4,907,673$ | 0.03531736$ | 0.03492918$ |
2024-05-25 | 520,781,748$ | 7,053,035$ | 0.03500207$ | 0.03531736$ |
2024-05-24 | 531,651,557$ | 6,506,746$ | 0.03561155$ | 0.03500207$ |
2024-05-23 | 542,071,413$ | 6,336,243$ | 0.03637543$ | 0.03561155$ |
2024-05-22 | 537,092,546$ | 8,592,854$ | 0.03602960$ | 0.03637543$ |
2024-05-21 | 548,304,418$ | 5,983,931$ | 0.03677937$ | 0.03602960$ |
2024-05-20 | 543,155,847$ | 4,806,500$ | 0.03647075$ | 0.03677937$ |
2024-05-19 | 550,343,666$ | 5,769,289$ | 0.03693150$ | 0.03647075$ |
2024-05-18 | 544,071,152$ | 6,336,789$ | 0.03653887$ | 0.03693150$ |
2024-05-17 | 541,590,450$ | 6,527,779$ | 0.03637506$ | 0.03653887$ |
2024-05-16 | 547,688,688$ | 5,890,693$ | 0.03676982$ | 0.03637506$ |
2024-05-15 | 501,780,183$ | 5,728,194$ | 0.03604937$ | 0.03676982$ |
2024-05-14 | 509,347,506$ | 5,706,009$ | 0.03660869$ | 0.03604937$ |
2024-05-13 | 509,466,454$ | 4,384,076$ | 0.03662051$ | 0.03660869$ |
2024-05-12 | 510,907,037$ | 5,112,559$ | 0.03676281$ | 0.03662051$ |
2024-05-11 | 512,655,120$ | 5,743,481$ | 0.03678530$ | 0.03676281$ |
2024-05-10 | 519,237,328$ | 5,703,169$ | 0.03729636$ | 0.03678530$ |
2024-05-09 | 521,280,016$ | 7,527,489$ | 0.03748413$ | 0.03729636$ |
2024-05-08 | 511,948,326$ | 8,351,288$ | 0.03676888$ | 0.03748413$ |
2024-05-07 | 507,754,673$ | 7,919,228$ | 0.03647856$ | 0.03676888$ |
2024-05-06 | 499,118,141$ | 6,704,133$ | 0.03587841$ | 0.03647856$ |
2024-05-05 | 508,495,956$ | 6,651,824$ | 0.03655601$ | 0.03587841$ |
2024-05-04 | 503,802,893$ | 7,288,923$ | 0.03623050$ | 0.03655601$ |
2024-05-03 | 492,300,152$ | 7,009,501$ | 0.03538543$ | 0.03623050$ |
2024-05-02 | 481,446,230$ | 8,499,205$ | 0.03452923$ | 0.03538543$ |
2024-05-01 | 485,538,777$ | 7,040,934$ | 0.03491144$ | 0.03452923$ |
2024-04-30 | 482,769,019$ | 5,717,145$ | 0.03471061$ | 0.03491144$ |
2024-04-29 | 486,951,928$ | 7,492,393$ | 0.03501577$ | 0.03471061$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい