USDコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 33,103,278,114$ | 5,486,578,856$ | 1.000$ | N/A |
2024-05-08 | 33,227,726,880$ | 5,532,542,018$ | 0.999662$ | 1.000$ |
2024-05-07 | 33,236,464,971$ | 6,272,847,365$ | 0.999764$ | 0.999662$ |
2024-05-06 | 33,590,213,411$ | 3,933,147,203$ | 1.000$ | 0.999764$ |
2024-05-05 | 33,553,569,012$ | 5,986,882,626$ | 0.999684$ | 1.000$ |
2024-05-04 | 33,242,855,124$ | 7,940,761,464$ | 0.999515$ | 0.999684$ |
2024-05-03 | 33,110,451,073$ | 8,034,678,735$ | 0.999988$ | 0.999515$ |
2024-05-02 | 32,986,193,180$ | 10,595,732,037$ | 0.999597$ | 0.999988$ |
2024-05-01 | 33,207,618,057$ | 9,976,170,263$ | 1.000$ | 0.999597$ |
2024-04-30 | 33,307,408,956$ | 7,321,272,483$ | 0.999480$ | 1.000$ |
2024-04-29 | 33,510,299,796$ | 3,981,046,636$ | 1.000$ | 0.999480$ |
2024-04-28 | 33,498,303,949$ | 3,805,967,606$ | 1.000$ | 1.000$ |
2024-04-27 | 33,372,364,895$ | 6,738,292,988$ | 0.999969$ | 1.000$ |
2024-04-26 | 33,352,434,131$ | 7,598,088,551$ | 0.999948$ | 0.999969$ |
2024-04-25 | 33,424,671,605$ | 6,850,180,550$ | 1.001$ | 0.999948$ |
2024-04-24 | 33,632,083,381$ | 5,815,631,982$ | 1.000$ | 1.001$ |
2024-04-23 | 33,798,041,790$ | 7,151,349,637$ | 0.999724$ | 1.000$ |
2024-04-22 | 33,932,246,307$ | 4,459,701,240$ | 0.999724$ | 0.999724$ |
2024-04-21 | 33,947,195,929$ | 5,897,609,774$ | 0.999813$ | 0.999724$ |
2024-04-20 | 33,914,604,457$ | 11,719,105,722$ | 1.001$ | 0.999813$ |
2024-04-19 | 33,046,053,379$ | 9,029,975,340$ | 0.999830$ | 1.001$ |
2024-04-18 | 32,522,808,875$ | 8,992,435,163$ | 1.000$ | 0.999830$ |
2024-04-17 | 32,587,980,461$ | 9,466,825,927$ | 0.999784$ | 1.000$ |
2024-04-16 | 32,413,375,843$ | 9,859,974,453$ | 1.001$ | 0.999784$ |
2024-04-15 | 32,268,256,090$ | 9,379,983,999$ | 1.000$ | 1.001$ |
2024-04-14 | 32,081,468,162$ | 9,356,924,580$ | 0.998959$ | 1.000$ |
2024-04-13 | 31,954,715,645$ | 8,157,022,487$ | 1.001$ | 0.998959$ |
2024-04-12 | 32,222,451,400$ | 5,480,105,243$ | 1.001$ | 1.001$ |
2024-04-11 | 32,181,971,708$ | 6,260,924,899$ | 0.999570$ | 1.001$ |
2024-04-10 | 32,324,466,864$ | 7,623,151,961$ | 1.001$ | 0.999570$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい