1inch USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-31 | 590,432,753$ | 91,793,800$ | 0.506470$ | N/A |
2024-05-30 | 573,964,099$ | 194,882,226$ | 0.492544$ | 0.506470$ |
2024-05-29 | 535,039,149$ | 113,646,589$ | 0.459293$ | 0.492544$ |
2024-05-28 | 492,476,738$ | 30,444,739$ | 0.425605$ | 0.459293$ |
2024-05-27 | 483,914,322$ | 23,855,781$ | 0.417609$ | 0.425605$ |
2024-05-26 | 497,200,724$ | 26,605,117$ | 0.429363$ | 0.417609$ |
2024-05-25 | 489,950,853$ | 37,066,764$ | 0.423535$ | 0.429363$ |
2024-05-24 | 472,527,117$ | 41,191,357$ | 0.407480$ | 0.423535$ |
2024-05-23 | 479,116,842$ | 36,156,770$ | 0.413369$ | 0.407480$ |
2024-05-22 | 495,082,088$ | 45,680,815$ | 0.427794$ | 0.413369$ |
2024-05-21 | 485,249,356$ | 33,917,626$ | 0.418660$ | 0.427794$ |
2024-05-20 | 439,280,314$ | 25,046,771$ | 0.379477$ | 0.418660$ |
2024-05-19 | 461,003,866$ | 31,883,901$ | 0.397550$ | 0.379477$ |
2024-05-18 | 458,263,510$ | 27,722,456$ | 0.396395$ | 0.397550$ |
2024-05-17 | 442,076,488$ | 34,310,423$ | 0.381528$ | 0.396395$ |
2024-05-16 | 433,712,202$ | 30,728,401$ | 0.373767$ | 0.381528$ |
2024-05-15 | 410,502,855$ | 32,028,579$ | 0.354651$ | 0.373767$ |
2024-05-14 | 421,915,327$ | 30,854,377$ | 0.363847$ | 0.354651$ |
2024-05-13 | 416,336,542$ | 18,792,743$ | 0.359687$ | 0.363847$ |
2024-05-12 | 419,232,619$ | 21,126,157$ | 0.361660$ | 0.359687$ |
2024-05-11 | 418,722,253$ | 28,938,093$ | 0.361315$ | 0.361660$ |
2024-05-10 | 440,422,900$ | 25,472,186$ | 0.380789$ | 0.361315$ |
2024-05-09 | 425,375,486$ | 30,712,280$ | 0.367508$ | 0.380789$ |
2024-05-08 | 429,484,369$ | 28,293,449$ | 0.370359$ | 0.367508$ |
2024-05-07 | 440,572,450$ | 30,550,918$ | 0.380261$ | 0.370359$ |
2024-05-06 | 452,668,169$ | 28,847,091$ | 0.391287$ | 0.380261$ |
2024-05-05 | 449,053,090$ | 26,899,616$ | 0.388209$ | 0.391287$ |
2024-05-04 | 444,269,037$ | 33,343,791$ | 0.383098$ | 0.388209$ |
2024-05-03 | 427,496,910$ | 60,341,597$ | 0.369444$ | 0.383098$ |
2024-05-02 | 430,326,567$ | 74,667,338$ | 0.368376$ | 0.369444$ |
2024-05-01 | 457,972,275$ | 33,102,891$ | 0.394080$ | 0.368376$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい