レオトークン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-19 | 5,456,980,150$ | 839,127$ | 5.89$ | N/A |
2024-05-18 | 5,460,075,997$ | 1,187,829$ | 5.90$ | 5.89$ |
2024-05-17 | 5,484,766,492$ | 1,599,690$ | 5.92$ | 5.90$ |
2024-05-16 | 5,491,965,047$ | 1,048,600$ | 5.95$ | 5.92$ |
2024-05-15 | 5,504,274,355$ | 1,403,269$ | 5.94$ | 5.95$ |
2024-05-14 | 5,460,558,937$ | 1,299,667$ | 5.91$ | 5.94$ |
2024-05-13 | 5,459,009,142$ | 832,721$ | 5.89$ | 5.91$ |
2024-05-12 | 5,482,705,645$ | 1,781,662$ | 5.92$ | 5.89$ |
2024-05-11 | 5,487,300,087$ | 920,945$ | 5.93$ | 5.92$ |
2024-05-10 | 5,417,050,159$ | 1,948,565$ | 5.85$ | 5.93$ |
2024-05-09 | 5,478,113,984$ | 1,202,752$ | 5.91$ | 5.85$ |
2024-05-08 | 5,447,311,143$ | 1,505,576$ | 5.88$ | 5.91$ |
2024-05-07 | 5,404,972,746$ | 1,103,226$ | 5.83$ | 5.88$ |
2024-05-06 | 5,399,756,220$ | 1,001,450$ | 5.82$ | 5.83$ |
2024-05-05 | 5,373,306,490$ | 1,127,818$ | 5.81$ | 5.82$ |
2024-05-04 | 5,416,963,737$ | 2,087,819$ | 5.85$ | 5.81$ |
2024-05-03 | 5,509,911,882$ | 1,188,697$ | 5.94$ | 5.85$ |
2024-05-02 | 5,421,340,177$ | 1,317,296$ | 5.84$ | 5.94$ |
2024-05-01 | 5,420,920,787$ | 1,509,636$ | 5.83$ | 5.84$ |
2024-04-30 | 5,421,631,202$ | 1,414,185$ | 5.84$ | 5.83$ |
2024-04-29 | 5,346,022,842$ | 1,137,132$ | 5.76$ | 5.84$ |
2024-04-28 | 5,405,253,556$ | 1,384,721$ | 5.84$ | 5.76$ |
2024-04-27 | 5,324,339,161$ | 1,772,398$ | 5.75$ | 5.84$ |
2024-04-26 | 5,391,609,289$ | 1,810,671$ | 5.82$ | 5.75$ |
2024-04-25 | 5,343,093,813$ | 1,397,616$ | 5.77$ | 5.82$ |
2024-04-24 | 5,331,038,152$ | 1,241,926$ | 5.76$ | 5.77$ |
2024-04-23 | 5,337,103,663$ | 1,420,256$ | 5.76$ | 5.76$ |
2024-04-22 | 5,334,590,889$ | 1,079,733$ | 5.75$ | 5.76$ |
2024-04-21 | 5,323,679,478$ | 1,240,647$ | 5.74$ | 5.75$ |
2024-04-20 | 5,372,534,031$ | 1,652,434$ | 5.78$ | 5.74$ |
2024-04-19 | 5,406,655,256$ | 1,933,045$ | 5.83$ | 5.78$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい