マティック USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 6,234,024,253$ | 142,076,134$ | 0.670953$ | N/A |
2024-05-12 | 6,278,161,950$ | 174,500,878$ | 0.675800$ | 0.670953$ |
2024-05-11 | 6,237,523,101$ | 237,858,612$ | 0.672001$ | 0.675800$ |
2024-05-10 | 6,440,658,975$ | 228,132,882$ | 0.694379$ | 0.672001$ |
2024-05-09 | 6,328,558,628$ | 282,344,821$ | 0.682416$ | 0.694379$ |
2024-05-08 | 6,441,863,224$ | 278,885,550$ | 0.693338$ | 0.682416$ |
2024-05-07 | 6,597,678,401$ | 375,195,222$ | 0.710480$ | 0.693338$ |
2024-05-06 | 6,805,362,106$ | 192,336,313$ | 0.734223$ | 0.710480$ |
2024-05-05 | 6,768,470,127$ | 194,401,749$ | 0.729222$ | 0.734223$ |
2024-05-04 | 6,810,793,158$ | 248,683,804$ | 0.732511$ | 0.729222$ |
2024-05-03 | 6,690,015,730$ | 280,613,950$ | 0.720873$ | 0.732511$ |
2024-05-02 | 6,436,914,060$ | 476,644,500$ | 0.690421$ | 0.720873$ |
2024-05-01 | 6,211,502,463$ | 347,516,508$ | 0.667399$ | 0.690421$ |
2024-04-30 | 6,548,958,526$ | 333,403,970$ | 0.704903$ | 0.667399$ |
2024-04-29 | 6,695,804,013$ | 233,493,515$ | 0.720880$ | 0.704903$ |
2024-04-28 | 6,800,786,115$ | 297,683,374$ | 0.733168$ | 0.720880$ |
2024-04-27 | 6,525,606,839$ | 296,162,930$ | 0.702818$ | 0.733168$ |
2024-04-26 | 6,688,526,135$ | 314,475,216$ | 0.720267$ | 0.702818$ |
2024-04-25 | 6,542,928,054$ | 385,797,090$ | 0.704661$ | 0.720267$ |
2024-04-24 | 6,754,200,784$ | 244,797,751$ | 0.728227$ | 0.704661$ |
2024-04-23 | 6,902,415,297$ | 298,731,108$ | 0.743428$ | 0.728227$ |
2024-04-22 | 6,624,595,592$ | 254,315,219$ | 0.713290$ | 0.743428$ |
2024-04-21 | 6,831,739,481$ | 295,308,849$ | 0.736381$ | 0.713290$ |
2024-04-20 | 6,267,756,383$ | 471,794,329$ | 0.674750$ | 0.736381$ |
2024-04-19 | 6,283,438,637$ | 334,542,491$ | 0.676529$ | 0.674750$ |
2024-04-18 | 6,204,463,204$ | 323,348,782$ | 0.668383$ | 0.676529$ |
2024-04-17 | 6,526,449,458$ | 370,229,024$ | 0.703449$ | 0.668383$ |
2024-04-16 | 6,563,786,855$ | 531,955,401$ | 0.707589$ | 0.703449$ |
2024-04-15 | 6,632,585,482$ | 725,310,909$ | 0.713287$ | 0.707589$ |
2024-04-14 | 6,110,620,402$ | 972,406,175$ | 0.656749$ | 0.713287$ |
2024-04-13 | 7,119,072,498$ | 676,242,701$ | 0.766966$ | 0.656749$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい