ポルカドット USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 9,609,081,711$ | 176,830,960$ | 7.05$ | N/A |
2024-05-09 | 9,537,664,850$ | 202,279,492$ | 7.00$ | 7.05$ |
2024-05-08 | 9,548,518,686$ | 184,942,091$ | 7.00$ | 7.00$ |
2024-05-07 | 9,695,163,459$ | 239,508,989$ | 7.12$ | 7.00$ |
2024-05-06 | 9,939,287,311$ | 195,572,509$ | 7.31$ | 7.12$ |
2024-05-05 | 9,695,352,139$ | 174,845,151$ | 7.12$ | 7.31$ |
2024-05-04 | 9,880,846,206$ | 277,686,108$ | 7.26$ | 7.12$ |
2024-05-03 | 9,918,738,637$ | 295,598,410$ | 7.29$ | 7.26$ |
2024-05-02 | 9,328,509,056$ | 432,852,921$ | 6.86$ | 7.29$ |
2024-05-01 | 8,741,513,618$ | 285,915,309$ | 6.42$ | 6.86$ |
2024-04-30 | 8,956,986,606$ | 176,014,005$ | 6.59$ | 6.42$ |
2024-04-29 | 9,119,527,200$ | 128,595,930$ | 6.71$ | 6.59$ |
2024-04-28 | 9,237,652,146$ | 171,132,261$ | 6.81$ | 6.71$ |
2024-04-27 | 9,164,511,122$ | 188,420,103$ | 6.76$ | 6.81$ |
2024-04-26 | 9,312,817,616$ | 195,690,496$ | 6.86$ | 6.76$ |
2024-04-25 | 9,395,625,731$ | 256,380,326$ | 6.93$ | 6.86$ |
2024-04-24 | 9,820,398,081$ | 221,712,659$ | 7.24$ | 6.93$ |
2024-04-23 | 10,137,534,077$ | 238,579,528$ | 7.47$ | 7.24$ |
2024-04-22 | 9,665,886,023$ | 158,739,124$ | 7.13$ | 7.47$ |
2024-04-21 | 9,762,436,813$ | 180,710,519$ | 7.21$ | 7.13$ |
2024-04-20 | 9,077,055,674$ | 298,017,628$ | 6.70$ | 7.21$ |
2024-04-19 | 9,193,082,946$ | 193,676,504$ | 6.78$ | 6.70$ |
2024-04-18 | 8,918,923,782$ | 216,180,987$ | 6.58$ | 6.78$ |
2024-04-17 | 9,073,251,537$ | 254,977,307$ | 6.70$ | 6.58$ |
2024-04-16 | 9,072,251,763$ | 373,839,488$ | 6.71$ | 6.70$ |
2024-04-15 | 9,320,293,169$ | 557,926,149$ | 6.88$ | 6.71$ |
2024-04-14 | 8,755,160,892$ | 688,477,084$ | 6.45$ | 6.88$ |
2024-04-13 | 9,808,285,226$ | 637,729,894$ | 7.25$ | 6.45$ |
2024-04-12 | 11,315,010,612$ | 233,605,730$ | 8.37$ | 7.25$ |
2024-04-11 | 11,370,364,990$ | 322,010,651$ | 8.41$ | 8.37$ |
2024-04-10 | 11,718,642,981$ | 312,637,215$ | 8.66$ | 8.41$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい