ファントム USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 2,249,726,791$ | 426,401,578$ | 0.802483$ | N/A |
2024-05-17 | 2,244,315,762$ | 505,736,339$ | 0.799349$ | 0.802483$ |
2024-05-16 | 2,128,063,757$ | 284,432,503$ | 0.756967$ | 0.799349$ |
2024-05-15 | 1,805,250,185$ | 145,256,083$ | 0.641808$ | 0.756967$ |
2024-05-14 | 1,888,012,685$ | 150,573,304$ | 0.671838$ | 0.641808$ |
2024-05-13 | 1,967,156,563$ | 102,311,344$ | 0.701573$ | 0.671838$ |
2024-05-12 | 1,987,135,961$ | 165,672,720$ | 0.709220$ | 0.701573$ |
2024-05-11 | 2,013,595,755$ | 202,588,187$ | 0.717761$ | 0.709220$ |
2024-05-10 | 2,005,348,065$ | 128,986,324$ | 0.716970$ | 0.717761$ |
2024-05-09 | 1,855,186,260$ | 142,092,779$ | 0.662273$ | 0.716970$ |
2024-05-08 | 1,897,404,018$ | 140,988,821$ | 0.675087$ | 0.662273$ |
2024-05-07 | 1,954,677,155$ | 184,469,345$ | 0.696565$ | 0.675087$ |
2024-05-06 | 1,992,943,833$ | 130,322,472$ | 0.711484$ | 0.696565$ |
2024-05-05 | 1,942,232,742$ | 105,945,866$ | 0.692521$ | 0.711484$ |
2024-05-04 | 1,968,366,806$ | 137,331,284$ | 0.701248$ | 0.692521$ |
2024-05-03 | 1,898,408,547$ | 151,640,550$ | 0.677533$ | 0.701248$ |
2024-05-02 | 1,888,860,012$ | 231,739,199$ | 0.672781$ | 0.677533$ |
2024-05-01 | 1,813,020,040$ | 212,674,298$ | 0.644486$ | 0.672781$ |
2024-04-30 | 2,009,225,959$ | 191,345,627$ | 0.715599$ | 0.644486$ |
2024-04-29 | 1,987,780,467$ | 112,683,507$ | 0.708080$ | 0.715599$ |
2024-04-28 | 2,012,001,845$ | 183,897,015$ | 0.717968$ | 0.708080$ |
2024-04-27 | 2,017,676,423$ | 200,049,425$ | 0.719365$ | 0.717968$ |
2024-04-26 | 2,123,470,919$ | 297,599,633$ | 0.756726$ | 0.719365$ |
2024-04-25 | 2,026,418,916$ | 214,533,270$ | 0.726412$ | 0.756726$ |
2024-04-24 | 2,040,425,637$ | 185,612,419$ | 0.728734$ | 0.726412$ |
2024-04-23 | 2,130,278,495$ | 171,522,420$ | 0.758530$ | 0.728734$ |
2024-04-22 | 2,090,979,532$ | 152,580,892$ | 0.746008$ | 0.758530$ |
2024-04-21 | 2,136,841,902$ | 159,264,820$ | 0.761709$ | 0.746008$ |
2024-04-20 | 1,954,070,285$ | 287,457,555$ | 0.695296$ | 0.761709$ |
2024-04-19 | 1,923,379,694$ | 198,095,575$ | 0.685413$ | 0.695296$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい