ファイルコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 3,134,781,346$ | 151,853,620$ | 5.72$ | N/A |
2024-05-08 | 3,173,984,712$ | 170,393,230$ | 5.78$ | 5.72$ |
2024-05-07 | 3,306,958,789$ | 203,579,217$ | 6.03$ | 5.78$ |
2024-05-06 | 3,377,419,319$ | 148,524,158$ | 6.16$ | 6.03$ |
2024-05-05 | 3,315,678,625$ | 140,924,862$ | 6.05$ | 6.16$ |
2024-05-04 | 3,315,267,212$ | 156,882,476$ | 6.05$ | 6.05$ |
2024-05-03 | 3,249,289,892$ | 175,714,445$ | 5.94$ | 6.05$ |
2024-05-02 | 3,130,128,984$ | 273,008,095$ | 5.72$ | 5.94$ |
2024-05-01 | 3,076,888,471$ | 229,260,893$ | 5.62$ | 5.72$ |
2024-04-30 | 3,228,426,163$ | 173,756,762$ | 5.92$ | 5.62$ |
2024-04-29 | 3,210,483,041$ | 136,192,731$ | 5.89$ | 5.92$ |
2024-04-28 | 3,224,970,101$ | 176,049,277$ | 5.94$ | 5.89$ |
2024-04-27 | 3,261,789,053$ | 161,431,422$ | 6.01$ | 5.94$ |
2024-04-26 | 3,258,982,726$ | 181,882,791$ | 5.99$ | 6.01$ |
2024-04-25 | 3,283,405,962$ | 241,256,725$ | 6.05$ | 5.99$ |
2024-04-24 | 3,465,279,178$ | 168,224,315$ | 6.39$ | 6.05$ |
2024-04-23 | 3,567,596,345$ | 197,093,013$ | 6.57$ | 6.39$ |
2024-04-22 | 3,507,596,480$ | 190,633,905$ | 6.47$ | 6.57$ |
2024-04-21 | 3,592,971,722$ | 190,694,498$ | 6.65$ | 6.47$ |
2024-04-20 | 3,337,593,360$ | 313,975,780$ | 6.17$ | 6.65$ |
2024-04-19 | 3,240,432,939$ | 209,429,978$ | 6.00$ | 6.17$ |
2024-04-18 | 3,155,234,354$ | 249,847,246$ | 5.85$ | 6.00$ |
2024-04-17 | 3,274,391,630$ | 304,252,913$ | 6.07$ | 5.85$ |
2024-04-16 | 3,235,471,419$ | 425,208,257$ | 6.02$ | 6.07$ |
2024-04-15 | 3,332,672,144$ | 512,096,846$ | 6.16$ | 6.02$ |
2024-04-14 | 3,098,807,968$ | 714,219,482$ | 5.74$ | 6.16$ |
2024-04-13 | 3,559,637,040$ | 632,071,694$ | 6.62$ | 5.74$ |
2024-04-12 | 4,324,858,878$ | 283,106,814$ | 8.06$ | 6.62$ |
2024-04-11 | 4,553,917,938$ | 307,934,026$ | 8.49$ | 8.06$ |
2024-04-10 | 4,631,748,391$ | 323,479,454$ | 8.66$ | 8.49$ |
2024-04-09 | 4,977,070,083$ | 265,504,025$ | 9.32$ | 8.66$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい