ビットコインSV USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-30 | 1,226,125,769$ | 12,756,666$ | 62.12$ | N/A |
2024-05-29 | 1,234,634,579$ | 18,507,390$ | 62.62$ | 62.12$ |
2024-05-28 | 1,252,581,337$ | 15,771,156$ | 63.59$ | 62.62$ |
2024-05-27 | 1,248,057,893$ | 11,932,233$ | 63.33$ | 63.59$ |
2024-05-26 | 1,260,288,054$ | 13,391,410$ | 64.00$ | 63.33$ |
2024-05-25 | 1,242,059,288$ | 16,079,574$ | 63.06$ | 64.00$ |
2024-05-24 | 1,258,546,920$ | 24,343,629$ | 63.84$ | 63.06$ |
2024-05-23 | 1,299,817,031$ | 22,940,496$ | 65.94$ | 63.84$ |
2024-05-22 | 1,364,217,665$ | 22,077,740$ | 69.18$ | 65.94$ |
2024-05-21 | 1,374,765,175$ | 26,145,370$ | 69.87$ | 69.18$ |
2024-05-20 | 1,277,030,594$ | 13,521,509$ | 64.90$ | 69.87$ |
2024-05-19 | 1,306,590,868$ | 13,226,665$ | 66.28$ | 64.90$ |
2024-05-18 | 1,281,714,394$ | 15,138,894$ | 65.11$ | 66.28$ |
2024-05-17 | 1,233,529,398$ | 12,605,188$ | 62.56$ | 65.11$ |
2024-05-16 | 1,251,973,070$ | 16,244,863$ | 63.43$ | 62.56$ |
2024-05-15 | 1,155,800,177$ | 13,852,704$ | 58.69$ | 63.43$ |
2024-05-14 | 1,209,292,435$ | 15,401,433$ | 61.35$ | 58.69$ |
2024-05-13 | 1,220,892,203$ | 8,274,379$ | 61.93$ | 61.35$ |
2024-05-12 | 1,218,060,188$ | 11,506,010$ | 61.82$ | 61.93$ |
2024-05-11 | 1,213,360,961$ | 16,922,491$ | 61.57$ | 61.82$ |
2024-05-10 | 1,284,457,894$ | 16,084,996$ | 65.22$ | 61.57$ |
2024-05-09 | 1,226,131,845$ | 20,685,599$ | 62.31$ | 65.22$ |
2024-05-08 | 1,248,381,799$ | 20,111,926$ | 63.31$ | 62.31$ |
2024-05-07 | 1,251,598,844$ | 16,532,884$ | 63.44$ | 63.31$ |
2024-05-06 | 1,274,421,630$ | 12,794,279$ | 64.69$ | 63.44$ |
2024-05-05 | 1,278,766,828$ | 23,792,473$ | 64.91$ | 64.69$ |
2024-05-04 | 1,239,759,749$ | 20,887,244$ | 62.88$ | 64.91$ |
2024-05-03 | 1,155,061,598$ | 17,438,967$ | 58.73$ | 62.88$ |
2024-05-02 | 1,164,103,513$ | 27,595,739$ | 58.91$ | 58.73$ |
2024-05-01 | 1,193,576,564$ | 22,580,357$ | 60.54$ | 58.91$ |
2024-04-30 | 1,290,255,181$ | 17,039,957$ | 65.44$ | 60.54$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい