ビットコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 1,304,727,108,598$ | 9,072,734,600$ | 66,253$ | N/A |
2024-05-19 | 1,319,928,522,882$ | 13,025,487,676$ | 66,913$ | 66,253$ |
2024-05-18 | 1,319,238,394,090$ | 25,397,793,919$ | 67,053$ | 66,913$ |
2024-05-17 | 1,286,278,919,684$ | 29,114,585,833$ | 65,261$ | 67,053$ |
2024-05-16 | 1,307,048,849,176$ | 38,101,793,065$ | 66,221$ | 65,261$ |
2024-05-15 | 1,212,998,352,772$ | 21,581,895,152$ | 61,569$ | 66,221$ |
2024-05-14 | 1,238,994,152,713$ | 27,740,460,084$ | 62,879$ | 61,569$ |
2024-05-13 | 1,211,277,523,449$ | 13,045,696,109$ | 61,507$ | 62,879$ |
2024-05-12 | 1,197,102,943,502$ | 12,120,618,802$ | 60,777$ | 61,507$ |
2024-05-11 | 1,199,393,711,200$ | 23,987,518,755$ | 60,888$ | 60,777$ |
2024-05-10 | 1,240,910,691,254$ | 25,837,724,248$ | 63,149$ | 60,888$ |
2024-05-09 | 1,203,918,522,477$ | 20,303,831,135$ | 61,216$ | 63,149$ |
2024-05-08 | 1,229,336,706,399$ | 19,925,137,721$ | 62,363$ | 61,216$ |
2024-05-07 | 1,244,417,948,316$ | 17,917,770,174$ | 63,172$ | 62,363$ |
2024-05-06 | 1,259,667,234,461$ | 18,115,695,040$ | 64,010$ | 63,172$ |
2024-05-05 | 1,257,549,583,083$ | 20,510,614,461$ | 63,820$ | 64,010$ |
2024-05-04 | 1,239,817,041,555$ | 33,591,665,812$ | 62,839$ | 63,820$ |
2024-05-03 | 1,164,721,402,399$ | 28,255,509,745$ | 59,135$ | 62,839$ |
2024-05-02 | 1,151,677,489,315$ | 51,109,380,172$ | 58,298$ | 59,135$ |
2024-05-01 | 1,197,773,959,986$ | 39,533,113,322$ | 60,749$ | 58,298$ |
2024-04-30 | 1,257,159,131,219$ | 27,242,983,698$ | 63,798$ | 60,749$ |
2024-04-29 | 1,240,724,751,366$ | 16,180,294,651$ | 63,030$ | 63,798$ |
2024-04-28 | 1,249,495,302,303$ | 19,190,483,386$ | 63,517$ | 63,030$ |
2024-04-27 | 1,255,539,337,969$ | 23,302,057,198$ | 63,802$ | 63,517$ |
2024-04-26 | 1,269,387,456,068$ | 24,705,345,526$ | 64,486$ | 63,802$ |
2024-04-25 | 1,265,541,377,861$ | 30,939,903,322$ | 64,280$ | 64,486$ |
2024-04-24 | 1,306,843,409,278$ | 23,232,230,785$ | 66,407$ | 64,280$ |
2024-04-23 | 1,317,058,642,854$ | 27,748,586,313$ | 66,842$ | 66,407$ |
2024-04-22 | 1,279,763,566,407$ | 19,592,118,541$ | 64,936$ | 66,842$ |
2024-04-21 | 1,277,940,837,360$ | 16,601,830,591$ | 64,894$ | 64,936$ |
2024-04-20 | 1,263,308,149,914$ | 52,227,787,324$ | 63,989$ | 64,894$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい