バイナンスコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 90,985,809,411$ | 732,903,352$ | 591.53$ | N/A |
2024-05-11 | 90,121,338,454$ | 979,380,478$ | 585.63$ | 591.53$ |
2024-05-10 | 91,661,021,846$ | 1,468,087,112$ | 596.36$ | 585.63$ |
2024-05-09 | 90,472,546,734$ | 1,083,801,550$ | 588.60$ | 596.36$ |
2024-05-08 | 89,135,136,394$ | 929,793,216$ | 577.82$ | 588.60$ |
2024-05-07 | 90,503,755,093$ | 895,425,709$ | 588.00$ | 577.82$ |
2024-05-06 | 90,932,867,485$ | 631,555,783$ | 591.57$ | 588.00$ |
2024-05-05 | 90,184,115,704$ | 676,369,302$ | 585.71$ | 591.57$ |
2024-05-04 | 90,414,397,262$ | 1,062,371,452$ | 586.43$ | 585.71$ |
2024-05-03 | 86,212,207,867$ | 1,016,005,524$ | 560.71$ | 586.43$ |
2024-05-02 | 86,647,236,480$ | 1,783,633,523$ | 562.22$ | 560.71$ |
2024-05-01 | 89,108,408,711$ | 2,100,807,102$ | 578.19$ | 562.22$ |
2024-04-30 | 91,413,161,402$ | 1,017,859,044$ | 593.25$ | 578.19$ |
2024-04-29 | 92,231,373,171$ | 796,795,163$ | 599.58$ | 593.25$ |
2024-04-28 | 91,640,333,790$ | 861,110,797$ | 596.40$ | 599.58$ |
2024-04-27 | 91,947,535,565$ | 940,122,409$ | 597.88$ | 596.40$ |
2024-04-26 | 94,529,875,011$ | 1,337,858,222$ | 614.40$ | 597.88$ |
2024-04-25 | 93,635,542,240$ | 1,951,230,236$ | 607.55$ | 614.40$ |
2024-04-24 | 93,383,801,411$ | 1,640,219,504$ | 607.00$ | 607.55$ |
2024-04-23 | 93,140,127,566$ | 1,686,206,129$ | 605.26$ | 607.00$ |
2024-04-22 | 89,091,610,680$ | 941,957,910$ | 578.90$ | 605.26$ |
2024-04-21 | 87,856,105,613$ | 885,801,600$ | 570.62$ | 578.90$ |
2024-04-20 | 85,923,611,883$ | 1,703,907,738$ | 556.77$ | 570.62$ |
2024-04-19 | 84,807,720,113$ | 1,851,464,362$ | 551.58$ | 556.77$ |
2024-04-18 | 82,333,439,697$ | 2,009,266,142$ | 535.02$ | 551.58$ |
2024-04-17 | 82,504,700,022$ | 1,724,799,037$ | 536.83$ | 535.02$ |
2024-04-16 | 85,011,167,550$ | 1,923,606,614$ | 553.30$ | 536.83$ |
2024-04-15 | 87,408,969,383$ | 2,548,769,848$ | 567.90$ | 553.30$ |
2024-04-14 | 86,099,199,590$ | 3,926,924,239$ | 557.28$ | 567.90$ |
2024-04-13 | 91,576,948,683$ | 3,524,418,375$ | 596.66$ | 557.28$ |
2024-04-12 | 93,147,540,999$ | 1,771,383,088$ | 605.51$ | 596.66$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい