ネオ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 1,078,962,206$ | 34,831,418$ | 15.28$ | N/A |
2024-05-28 | 1,116,088,077$ | 29,852,975$ | 15.84$ | 15.28$ |
2024-05-27 | 1,085,506,469$ | 24,160,000$ | 15.37$ | 15.84$ |
2024-05-26 | 1,095,952,172$ | 25,077,419$ | 15.56$ | 15.37$ |
2024-05-25 | 1,072,553,558$ | 37,132,359$ | 15.23$ | 15.56$ |
2024-05-24 | 1,068,058,309$ | 47,946,907$ | 15.15$ | 15.23$ |
2024-05-23 | 1,102,432,847$ | 31,845,795$ | 15.63$ | 15.15$ |
2024-05-22 | 1,125,403,501$ | 41,040,652$ | 15.96$ | 15.63$ |
2024-05-21 | 1,152,012,339$ | 55,636,511$ | 16.35$ | 15.96$ |
2024-05-20 | 1,041,857,782$ | 25,640,244$ | 14.79$ | 16.35$ |
2024-05-19 | 1,094,933,905$ | 21,503,468$ | 15.51$ | 14.79$ |
2024-05-18 | 1,096,560,845$ | 25,384,115$ | 15.58$ | 15.51$ |
2024-05-17 | 1,073,511,242$ | 30,645,562$ | 15.22$ | 15.58$ |
2024-05-16 | 1,090,997,043$ | 34,626,679$ | 15.42$ | 15.22$ |
2024-05-15 | 1,015,700,894$ | 33,520,802$ | 14.40$ | 15.42$ |
2024-05-14 | 1,065,431,856$ | 38,543,993$ | 15.09$ | 14.40$ |
2024-05-13 | 1,075,640,826$ | 26,219,359$ | 15.25$ | 15.09$ |
2024-05-12 | 1,073,076,927$ | 25,194,584$ | 15.21$ | 15.25$ |
2024-05-11 | 1,057,558,649$ | 38,709,329$ | 14.99$ | 15.21$ |
2024-05-10 | 1,094,323,773$ | 31,276,567$ | 15.50$ | 14.99$ |
2024-05-09 | 1,073,956,429$ | 37,408,067$ | 15.26$ | 15.50$ |
2024-05-08 | 1,106,954,432$ | 35,612,446$ | 15.65$ | 15.26$ |
2024-05-07 | 1,130,206,236$ | 43,662,923$ | 16.01$ | 15.65$ |
2024-05-06 | 1,178,063,063$ | 33,772,241$ | 16.71$ | 16.01$ |
2024-05-05 | 1,175,181,366$ | 35,389,238$ | 16.66$ | 16.71$ |
2024-05-04 | 1,172,487,237$ | 40,520,545$ | 16.59$ | 16.66$ |
2024-05-03 | 1,126,574,369$ | 47,313,427$ | 15.96$ | 16.59$ |
2024-05-02 | 1,148,783,721$ | 72,931,786$ | 16.23$ | 15.96$ |
2024-05-01 | 1,199,593,202$ | 76,887,451$ | 17.00$ | 16.23$ |
2024-04-30 | 1,342,296,059$ | 61,247,552$ | 19.02$ | 17.00$ |
2024-04-29 | 1,279,320,298$ | 68,310,057$ | 18.15$ | 19.02$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい