ディセントラランド USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 782,806,206$ | 34,135,664$ | 0.420188$ | N/A |
2024-05-19 | 812,636,867$ | 33,342,743$ | 0.435870$ | 0.420188$ |
2024-05-18 | 810,870,044$ | 50,680,940$ | 0.436066$ | 0.435870$ |
2024-05-17 | 799,108,639$ | 47,696,121$ | 0.428142$ | 0.436066$ |
2024-05-16 | 805,498,872$ | 50,736,503$ | 0.430818$ | 0.428142$ |
2024-05-15 | 745,377,876$ | 47,970,351$ | 0.399901$ | 0.430818$ |
2024-05-14 | 757,046,096$ | 50,792,403$ | 0.405969$ | 0.399901$ |
2024-05-13 | 757,538,723$ | 32,882,993$ | 0.406452$ | 0.405969$ |
2024-05-12 | 770,407,899$ | 31,666,742$ | 0.413522$ | 0.406452$ |
2024-05-11 | 773,191,762$ | 50,968,763$ | 0.413779$ | 0.413522$ |
2024-05-10 | 812,367,333$ | 43,812,717$ | 0.436892$ | 0.413779$ |
2024-05-09 | 795,568,405$ | 48,928,154$ | 0.427849$ | 0.436892$ |
2024-05-08 | 804,274,348$ | 44,887,651$ | 0.430468$ | 0.427849$ |
2024-05-07 | 821,453,439$ | 59,435,333$ | 0.440898$ | 0.430468$ |
2024-05-06 | 834,277,497$ | 43,047,552$ | 0.447729$ | 0.440898$ |
2024-05-05 | 833,122,517$ | 43,748,302$ | 0.446757$ | 0.447729$ |
2024-05-04 | 836,749,843$ | 48,573,920$ | 0.447816$ | 0.446757$ |
2024-05-03 | 803,562,387$ | 52,179,457$ | 0.431283$ | 0.447816$ |
2024-05-02 | 792,307,955$ | 70,690,668$ | 0.423955$ | 0.431283$ |
2024-05-01 | 778,200,881$ | 69,220,853$ | 0.416466$ | 0.423955$ |
2024-04-30 | 816,242,730$ | 66,650,952$ | 0.436754$ | 0.416466$ |
2024-04-29 | 830,691,339$ | 47,221,820$ | 0.445440$ | 0.436754$ |
2024-04-28 | 845,306,901$ | 56,642,614$ | 0.453441$ | 0.445440$ |
2024-04-27 | 842,688,365$ | 31,039,833$ | 0.452418$ | 0.453441$ |
2024-04-26 | 868,133,545$ | 55,919,795$ | 0.465442$ | 0.452418$ |
2024-04-25 | 863,005,288$ | 72,660,997$ | 0.462978$ | 0.465442$ |
2024-04-24 | 893,084,114$ | 49,967,695$ | 0.479055$ | 0.462978$ |
2024-04-23 | 898,644,880$ | 58,406,256$ | 0.481642$ | 0.479055$ |
2024-04-22 | 863,074,149$ | 48,228,686$ | 0.462986$ | 0.481642$ |
2024-04-21 | 876,169,319$ | 60,482,637$ | 0.469846$ | 0.462986$ |
2024-04-20 | 813,500,142$ | 100,703,005$ | 0.434353$ | 0.469846$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい