チリース USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-19 | 1,062,611,485$ | 42,114,747$ | 0.119507$ | N/A |
2024-05-18 | 1,074,029,519$ | 63,491,867$ | 0.121127$ | 0.119507$ |
2024-05-17 | 1,050,039,510$ | 75,191,277$ | 0.117920$ | 0.121127$ |
2024-05-16 | 1,060,937,759$ | 61,980,317$ | 0.119231$ | 0.117920$ |
2024-05-15 | 994,021,375$ | 74,259,075$ | 0.111811$ | 0.119231$ |
2024-05-14 | 1,040,386,835$ | 91,625,382$ | 0.117139$ | 0.111811$ |
2024-05-13 | 1,122,999,092$ | 41,224,284$ | 0.126593$ | 0.117139$ |
2024-05-12 | 1,085,913,480$ | 43,328,508$ | 0.122250$ | 0.126593$ |
2024-05-11 | 1,123,204,000$ | 94,022,194$ | 0.126016$ | 0.122250$ |
2024-05-10 | 1,139,021,319$ | 78,169,751$ | 0.128349$ | 0.126016$ |
2024-05-09 | 1,087,348,862$ | 100,972,860$ | 0.122198$ | 0.128349$ |
2024-05-08 | 1,123,302,635$ | 68,643,177$ | 0.126348$ | 0.122198$ |
2024-05-07 | 1,084,692,497$ | 72,839,032$ | 0.121934$ | 0.126348$ |
2024-05-06 | 1,080,902,428$ | 45,805,381$ | 0.121579$ | 0.121934$ |
2024-05-05 | 1,062,456,361$ | 52,669,429$ | 0.119543$ | 0.121579$ |
2024-05-04 | 1,071,116,985$ | 62,865,981$ | 0.120251$ | 0.119543$ |
2024-05-03 | 1,048,149,135$ | 72,939,879$ | 0.117935$ | 0.120251$ |
2024-05-02 | 1,038,236,711$ | 131,529,226$ | 0.116224$ | 0.117935$ |
2024-05-01 | 959,621,841$ | 105,614,794$ | 0.107859$ | 0.116224$ |
2024-04-30 | 1,006,339,809$ | 65,799,552$ | 0.113195$ | 0.107859$ |
2024-04-29 | 990,271,016$ | 48,773,258$ | 0.111304$ | 0.113195$ |
2024-04-28 | 1,006,482,409$ | 59,629,678$ | 0.113294$ | 0.111304$ |
2024-04-27 | 1,033,790,996$ | 61,679,383$ | 0.116542$ | 0.113294$ |
2024-04-26 | 1,067,252,673$ | 81,073,132$ | 0.120040$ | 0.116542$ |
2024-04-25 | 1,041,911,946$ | 153,214,873$ | 0.117293$ | 0.120040$ |
2024-04-24 | 1,043,743,194$ | 58,457,711$ | 0.117397$ | 0.117293$ |
2024-04-23 | 1,056,962,139$ | 58,922,912$ | 0.118683$ | 0.117397$ |
2024-04-22 | 1,031,607,331$ | 61,419,337$ | 0.115923$ | 0.118683$ |
2024-04-21 | 1,048,853,937$ | 75,486,547$ | 0.118295$ | 0.115923$ |
2024-04-20 | 973,099,210$ | 93,855,593$ | 0.109100$ | 0.118295$ |
2024-04-19 | 962,072,860$ | 113,959,981$ | 0.108244$ | 0.109100$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい