チェーンリンク USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 10,870,950,677$ | 794,704,623$ | 18.52$ | N/A |
2024-05-28 | 11,037,921,173$ | 750,990,673$ | 18.79$ | 18.52$ |
2024-05-27 | 10,014,825,807$ | 416,317,862$ | 17.05$ | 18.79$ |
2024-05-26 | 10,208,354,261$ | 375,629,155$ | 17.44$ | 17.05$ |
2024-05-25 | 10,125,270,277$ | 919,375,018$ | 17.24$ | 17.44$ |
2024-05-24 | 9,715,073,604$ | 733,679,754$ | 16.59$ | 17.24$ |
2024-05-23 | 9,593,670,562$ | 519,483,666$ | 16.35$ | 16.59$ |
2024-05-22 | 9,832,615,520$ | 684,807,581$ | 16.75$ | 16.35$ |
2024-05-21 | 10,161,908,198$ | 861,998,001$ | 17.31$ | 16.75$ |
2024-05-20 | 9,724,331,246$ | 637,545,959$ | 16.59$ | 17.31$ |
2024-05-19 | 9,567,738,469$ | 457,027,464$ | 16.29$ | 16.59$ |
2024-05-18 | 9,519,197,189$ | 1,117,102,343$ | 16.27$ | 16.29$ |
2024-05-17 | 9,079,638,798$ | 753,353,568$ | 15.50$ | 16.27$ |
2024-05-16 | 8,180,439,602$ | 353,684,052$ | 13.89$ | 15.50$ |
2024-05-15 | 7,626,602,430$ | 340,976,059$ | 12.98$ | 13.89$ |
2024-05-14 | 7,857,489,974$ | 327,966,340$ | 13.37$ | 12.98$ |
2024-05-13 | 7,944,203,166$ | 174,905,532$ | 13.54$ | 13.37$ |
2024-05-12 | 7,817,253,975$ | 212,924,685$ | 13.29$ | 13.54$ |
2024-05-11 | 7,974,945,541$ | 345,687,418$ | 13.57$ | 13.29$ |
2024-05-10 | 8,350,912,593$ | 329,221,241$ | 14.24$ | 13.57$ |
2024-05-09 | 8,157,183,210$ | 342,437,180$ | 13.91$ | 14.24$ |
2024-05-08 | 8,251,959,607$ | 341,200,272$ | 14.03$ | 13.91$ |
2024-05-07 | 8,523,714,507$ | 380,519,923$ | 14.51$ | 14.03$ |
2024-05-06 | 8,426,096,296$ | 221,184,016$ | 14.37$ | 14.51$ |
2024-05-05 | 8,403,330,829$ | 285,579,116$ | 14.32$ | 14.37$ |
2024-05-04 | 8,293,646,107$ | 308,776,614$ | 14.11$ | 14.32$ |
2024-05-03 | 7,980,747,301$ | 306,778,931$ | 13.60$ | 14.11$ |
2024-05-02 | 7,845,992,065$ | 536,078,621$ | 13.32$ | 13.60$ |
2024-05-01 | 7,730,958,985$ | 425,906,781$ | 13.14$ | 13.32$ |
2024-04-30 | 8,263,148,207$ | 331,831,033$ | 14.06$ | 13.14$ |
2024-04-29 | 8,104,982,608$ | 236,413,789$ | 13.79$ | 14.06$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい