ダイ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 5,268,355,520$ | 325,676,738$ | 1.001$ | N/A |
2024-06-04 | 5,252,827,681$ | 383,516,014$ | 1.000$ | 1.001$ |
2024-06-03 | 5,287,488,912$ | 239,336,053$ | 0.999195$ | 1.000$ |
2024-06-02 | 5,315,661,416$ | 234,745,600$ | 0.999960$ | 0.999195$ |
2024-06-01 | 5,313,827,584$ | 313,401,302$ | 0.999979$ | 0.999960$ |
2024-05-31 | 5,352,491,908$ | 343,702,313$ | 1.000$ | 0.999979$ |
2024-05-30 | 5,326,689,660$ | 306,357,786$ | 0.999550$ | 1.000$ |
2024-05-29 | 5,326,924,126$ | 218,277,783$ | 0.999100$ | 0.999550$ |
2024-05-28 | 5,338,557,450$ | 298,889,420$ | 0.999803$ | 0.999100$ |
2024-05-27 | 5,289,771,419$ | 192,503,943$ | 0.999975$ | 0.999803$ |
2024-05-26 | 5,307,823,283$ | 284,568,929$ | 1.000$ | 0.999975$ |
2024-05-25 | 5,303,678,791$ | 315,328,724$ | 0.999832$ | 1.000$ |
2024-05-24 | 5,285,914,724$ | 398,150,002$ | 1.001$ | 0.999832$ |
2024-05-23 | 5,323,682,607$ | 411,627,120$ | 1.001$ | 1.001$ |
2024-05-22 | 5,331,120,003$ | 622,507,000$ | 1.000$ | 1.001$ |
2024-05-21 | 5,388,917,387$ | 799,822,766$ | 1.000$ | 1.000$ |
2024-05-20 | 5,514,833,576$ | 497,994,410$ | 0.999367$ | 1.000$ |
2024-05-19 | 5,499,628,974$ | 612,851,551$ | 1.001$ | 0.999367$ |
2024-05-18 | 5,448,860,997$ | 506,244,230$ | 1.000$ | 1.001$ |
2024-05-17 | 5,443,312,981$ | 447,022,230$ | 0.999556$ | 1.000$ |
2024-05-16 | 5,479,904,790$ | 702,192,361$ | 0.999123$ | 0.999556$ |
2024-05-15 | 5,443,770,568$ | 795,034,743$ | 0.999160$ | 0.999123$ |
2024-05-14 | 5,475,454,349$ | 662,665,432$ | 1.000$ | 0.999160$ |
2024-05-13 | 5,478,337,321$ | 552,735,342$ | 0.998834$ | 1.000$ |
2024-05-12 | 5,474,167,340$ | 717,935,955$ | 0.999194$ | 0.998834$ |
2024-05-11 | 5,459,263,317$ | 591,430,715$ | 0.999503$ | 0.999194$ |
2024-05-10 | 5,437,595,997$ | 606,266,746$ | 0.999320$ | 0.999503$ |
2024-05-09 | 5,422,460,513$ | 675,541,774$ | 0.999899$ | 0.999320$ |
2024-05-08 | 5,399,562,936$ | 586,636,879$ | 0.999054$ | 0.999899$ |
2024-05-07 | 5,368,103,854$ | 654,610,513$ | 0.999055$ | 0.999054$ |
2024-05-06 | 5,452,344,993$ | 576,867,348$ | 0.999737$ | 0.999055$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい