ステラ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-19 | 3,130,041,189$ | 34,102,321$ | 0.108055$ | N/A |
2024-05-18 | 3,149,311,347$ | 46,424,388$ | 0.108871$ | 0.108055$ |
2024-05-17 | 3,086,559,045$ | 48,946,198$ | 0.106669$ | 0.108871$ |
2024-05-16 | 3,093,616,057$ | 50,944,259$ | 0.106729$ | 0.106669$ |
2024-05-15 | 2,949,123,508$ | 49,092,767$ | 0.101880$ | 0.106729$ |
2024-05-14 | 3,008,711,585$ | 54,335,721$ | 0.103979$ | 0.101880$ |
2024-05-13 | 3,027,532,404$ | 31,969,269$ | 0.104702$ | 0.103979$ |
2024-05-12 | 3,059,848,472$ | 32,695,706$ | 0.105794$ | 0.104702$ |
2024-05-11 | 3,075,698,198$ | 51,577,855$ | 0.106161$ | 0.105794$ |
2024-05-10 | 3,134,650,565$ | 53,842,511$ | 0.108386$ | 0.106161$ |
2024-05-09 | 3,104,366,685$ | 56,372,821$ | 0.107494$ | 0.108386$ |
2024-05-08 | 3,131,824,809$ | 63,548,281$ | 0.108082$ | 0.107494$ |
2024-05-07 | 3,177,912,966$ | 81,518,787$ | 0.109853$ | 0.108082$ |
2024-05-06 | 3,208,753,479$ | 41,696,546$ | 0.110932$ | 0.109853$ |
2024-05-05 | 3,209,861,832$ | 45,147,323$ | 0.110956$ | 0.110932$ |
2024-05-04 | 3,235,562,814$ | 57,069,253$ | 0.111762$ | 0.110956$ |
2024-05-03 | 3,191,374,082$ | 69,796,463$ | 0.110317$ | 0.111762$ |
2024-05-02 | 3,208,320,024$ | 92,553,544$ | 0.111014$ | 0.110317$ |
2024-05-01 | 3,120,238,896$ | 83,364,623$ | 0.107738$ | 0.111014$ |
2024-04-30 | 3,239,573,882$ | 66,938,949$ | 0.112023$ | 0.107738$ |
2024-04-29 | 3,248,186,549$ | 50,299,562$ | 0.112247$ | 0.112023$ |
2024-04-28 | 3,315,586,843$ | 58,631,491$ | 0.114608$ | 0.112247$ |
2024-04-27 | 3,297,640,285$ | 61,333,010$ | 0.114033$ | 0.114608$ |
2024-04-26 | 3,292,999,120$ | 69,054,620$ | 0.113777$ | 0.114033$ |
2024-04-25 | 3,307,524,028$ | 84,680,932$ | 0.114392$ | 0.113777$ |
2024-04-24 | 3,395,827,664$ | 65,030,760$ | 0.117486$ | 0.114392$ |
2024-04-23 | 3,417,755,206$ | 69,539,120$ | 0.118225$ | 0.117486$ |
2024-04-22 | 3,290,966,410$ | 55,315,055$ | 0.113858$ | 0.118225$ |
2024-04-21 | 3,348,816,591$ | 62,388,525$ | 0.115886$ | 0.113858$ |
2024-04-20 | 3,234,606,535$ | 99,040,366$ | 0.111924$ | 0.115886$ |
2024-04-19 | 3,195,563,290$ | 77,429,807$ | 0.110433$ | 0.111924$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい