スシ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-19 | 212,976,084$ | 24,450,272$ | 1.10$ | N/A |
2024-05-18 | 216,180,236$ | 27,317,442$ | 1.12$ | 1.10$ |
2024-05-17 | 211,839,107$ | 34,305,294$ | 1.098$ | 1.12$ |
2024-05-16 | 217,498,122$ | 34,935,878$ | 1.13$ | 1.098$ |
2024-05-15 | 192,063,058$ | 26,772,399$ | 0.996041$ | 1.13$ |
2024-05-14 | 200,931,585$ | 35,391,911$ | 1.043$ | 0.996041$ |
2024-05-13 | 207,014,761$ | 28,751,931$ | 1.074$ | 1.043$ |
2024-05-12 | 199,642,851$ | 23,155,589$ | 1.036$ | 1.074$ |
2024-05-11 | 204,617,411$ | 61,275,767$ | 1.061$ | 1.036$ |
2024-05-10 | 219,393,415$ | 37,446,252$ | 1.14$ | 1.061$ |
2024-05-09 | 200,479,697$ | 35,879,888$ | 1.041$ | 1.14$ |
2024-05-08 | 194,691,934$ | 31,207,689$ | 1.009$ | 1.041$ |
2024-05-07 | 198,642,101$ | 29,758,734$ | 1.030$ | 1.009$ |
2024-05-06 | 206,127,219$ | 26,953,409$ | 1.070$ | 1.030$ |
2024-05-05 | 203,591,035$ | 22,705,921$ | 1.057$ | 1.070$ |
2024-05-04 | 207,418,770$ | 28,313,923$ | 1.074$ | 1.057$ |
2024-05-03 | 197,010,807$ | 31,516,788$ | 1.021$ | 1.074$ |
2024-05-02 | 189,348,211$ | 48,547,034$ | 0.980054$ | 1.021$ |
2024-05-01 | 183,967,935$ | 35,056,924$ | 0.951682$ | 0.980054$ |
2024-04-30 | 196,264,560$ | 31,326,506$ | 1.017$ | 0.951682$ |
2024-04-29 | 198,663,398$ | 25,334,770$ | 1.030$ | 1.017$ |
2024-04-28 | 197,960,002$ | 33,423,193$ | 1.027$ | 1.030$ |
2024-04-27 | 195,368,048$ | 39,975,366$ | 1.014$ | 1.027$ |
2024-04-26 | 198,395,802$ | 40,410,397$ | 1.030$ | 1.014$ |
2024-04-25 | 191,752,662$ | 42,840,410$ | 0.994005$ | 1.030$ |
2024-04-24 | 198,039,038$ | 28,876,498$ | 1.027$ | 0.994005$ |
2024-04-23 | 202,541,814$ | 28,662,054$ | 1.050$ | 1.027$ |
2024-04-22 | 196,870,012$ | 27,498,892$ | 1.021$ | 1.050$ |
2024-04-21 | 202,860,717$ | 31,946,029$ | 1.054$ | 1.021$ |
2024-04-20 | 181,616,820$ | 57,442,974$ | 0.941019$ | 1.054$ |
2024-04-19 | 186,841,574$ | 34,727,255$ | 0.968684$ | 0.941019$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい