クオンタム USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-30 | 384,932,981$ | 17,171,981$ | 3.66$ | N/A |
2024-05-29 | 392,614,410$ | 18,661,305$ | 3.73$ | 3.66$ |
2024-05-28 | 399,923,476$ | 19,066,687$ | 3.81$ | 3.73$ |
2024-05-27 | 388,059,446$ | 12,547,495$ | 3.69$ | 3.81$ |
2024-05-26 | 395,643,577$ | 13,807,514$ | 3.77$ | 3.69$ |
2024-05-25 | 395,679,409$ | 26,410,361$ | 3.77$ | 3.77$ |
2024-05-24 | 389,710,378$ | 22,750,080$ | 3.70$ | 3.77$ |
2024-05-23 | 401,042,040$ | 18,246,212$ | 3.81$ | 3.70$ |
2024-05-22 | 410,713,332$ | 25,067,699$ | 3.90$ | 3.81$ |
2024-05-21 | 407,530,245$ | 25,140,075$ | 3.87$ | 3.90$ |
2024-05-20 | 374,984,424$ | 13,302,912$ | 3.57$ | 3.87$ |
2024-05-19 | 389,454,162$ | 15,920,242$ | 3.70$ | 3.57$ |
2024-05-18 | 387,203,272$ | 16,689,702$ | 3.69$ | 3.70$ |
2024-05-17 | 378,710,775$ | 15,703,385$ | 3.60$ | 3.69$ |
2024-05-16 | 383,188,278$ | 17,753,663$ | 3.63$ | 3.60$ |
2024-05-15 | 361,484,941$ | 23,442,706$ | 3.44$ | 3.63$ |
2024-05-14 | 379,089,694$ | 21,478,455$ | 3.61$ | 3.44$ |
2024-05-13 | 364,778,542$ | 13,026,165$ | 3.47$ | 3.61$ |
2024-05-12 | 367,354,585$ | 18,808,046$ | 3.49$ | 3.47$ |
2024-05-11 | 377,057,083$ | 44,783,368$ | 3.59$ | 3.49$ |
2024-05-10 | 380,299,607$ | 18,822,098$ | 3.62$ | 3.59$ |
2024-05-09 | 369,452,729$ | 19,764,360$ | 3.52$ | 3.62$ |
2024-05-08 | 378,993,782$ | 17,507,716$ | 3.60$ | 3.52$ |
2024-05-07 | 387,752,440$ | 21,477,669$ | 3.69$ | 3.60$ |
2024-05-06 | 394,932,859$ | 18,712,863$ | 3.76$ | 3.69$ |
2024-05-05 | 392,465,488$ | 18,004,251$ | 3.73$ | 3.76$ |
2024-05-04 | 394,821,840$ | 20,102,527$ | 3.74$ | 3.73$ |
2024-05-03 | 376,030,980$ | 23,151,122$ | 3.58$ | 3.74$ |
2024-05-02 | 375,987,157$ | 29,550,556$ | 3.57$ | 3.58$ |
2024-05-01 | 388,421,616$ | 27,129,599$ | 3.69$ | 3.57$ |
2024-04-30 | 424,051,732$ | 31,061,963$ | 4.03$ | 3.69$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい