オントロジー USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-31 | 266,712,067$ | 7,278,791$ | 0.295906$ | N/A |
2024-05-30 | 275,090,040$ | 9,324,567$ | 0.305545$ | 0.295906$ |
2024-05-29 | 279,812,621$ | 9,473,492$ | 0.310512$ | 0.305545$ |
2024-05-28 | 284,190,584$ | 8,837,151$ | 0.316369$ | 0.310512$ |
2024-05-27 | 275,692,108$ | 7,784,420$ | 0.305833$ | 0.316369$ |
2024-05-26 | 279,119,122$ | 7,531,019$ | 0.310567$ | 0.305833$ |
2024-05-25 | 276,559,599$ | 9,701,654$ | 0.307379$ | 0.310567$ |
2024-05-24 | 269,119,588$ | 14,207,444$ | 0.298629$ | 0.307379$ |
2024-05-23 | 284,504,030$ | 9,992,891$ | 0.315800$ | 0.298629$ |
2024-05-22 | 294,025,518$ | 12,383,644$ | 0.325343$ | 0.315800$ |
2024-05-21 | 295,373,489$ | 15,408,372$ | 0.327805$ | 0.325343$ |
2024-05-20 | 271,402,391$ | 6,157,876$ | 0.301631$ | 0.327805$ |
2024-05-19 | 284,551,550$ | 6,885,291$ | 0.315638$ | 0.301631$ |
2024-05-18 | 287,277,805$ | 9,199,390$ | 0.319611$ | 0.315638$ |
2024-05-17 | 285,154,039$ | 11,656,970$ | 0.316449$ | 0.319611$ |
2024-05-16 | 283,978,919$ | 11,193,997$ | 0.314558$ | 0.316449$ |
2024-05-15 | 261,617,820$ | 13,225,226$ | 0.290382$ | 0.314558$ |
2024-05-14 | 280,590,826$ | 10,928,421$ | 0.311245$ | 0.290382$ |
2024-05-13 | 288,357,687$ | 6,143,209$ | 0.320261$ | 0.311245$ |
2024-05-12 | 288,488,629$ | 8,204,788$ | 0.320312$ | 0.320261$ |
2024-05-11 | 295,095,794$ | 15,349,765$ | 0.327433$ | 0.320312$ |
2024-05-10 | 313,601,713$ | 12,383,596$ | 0.347742$ | 0.327433$ |
2024-05-09 | 305,999,319$ | 15,435,768$ | 0.340093$ | 0.347742$ |
2024-05-08 | 307,139,510$ | 15,493,016$ | 0.340179$ | 0.340093$ |
2024-05-07 | 317,230,142$ | 16,693,916$ | 0.352105$ | 0.340179$ |
2024-05-06 | 332,041,355$ | 24,946,874$ | 0.368993$ | 0.352105$ |
2024-05-05 | 327,589,712$ | 25,439,921$ | 0.364064$ | 0.368993$ |
2024-05-04 | 326,352,794$ | 32,416,271$ | 0.361691$ | 0.364064$ |
2024-05-03 | 307,600,213$ | 21,361,485$ | 0.341312$ | 0.361691$ |
2024-05-02 | 320,657,891$ | 31,826,116$ | 0.354798$ | 0.341312$ |
2024-05-01 | 332,320,220$ | 44,319,161$ | 0.371658$ | 0.354798$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい