イオス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 929,891,358$ | 152,317,376$ | 0.807315$ | N/A |
2024-05-28 | 966,921,177$ | 98,209,803$ | 0.840021$ | 0.807315$ |
2024-05-27 | 956,632,201$ | 74,058,208$ | 0.830435$ | 0.840021$ |
2024-05-26 | 977,676,279$ | 81,430,870$ | 0.849680$ | 0.830435$ |
2024-05-25 | 968,427,764$ | 107,853,297$ | 0.842467$ | 0.849680$ |
2024-05-24 | 944,756,597$ | 153,510,693$ | 0.821458$ | 0.842467$ |
2024-05-23 | 971,827,413$ | 118,498,101$ | 0.843908$ | 0.821458$ |
2024-05-22 | 1,000,502,716$ | 160,545,708$ | 0.868896$ | 0.843908$ |
2024-05-21 | 979,250,374$ | 126,783,748$ | 0.850723$ | 0.868896$ |
2024-05-20 | 901,421,578$ | 77,553,822$ | 0.783662$ | 0.850723$ |
2024-05-19 | 936,198,944$ | 76,474,754$ | 0.812956$ | 0.783662$ |
2024-05-18 | 944,742,893$ | 98,444,641$ | 0.822399$ | 0.812956$ |
2024-05-17 | 926,357,242$ | 104,820,696$ | 0.804801$ | 0.822399$ |
2024-05-16 | 922,511,633$ | 121,960,044$ | 0.801003$ | 0.804801$ |
2024-05-15 | 870,302,264$ | 114,334,512$ | 0.756619$ | 0.801003$ |
2024-05-14 | 904,048,274$ | 128,555,013$ | 0.785757$ | 0.756619$ |
2024-05-13 | 893,838,218$ | 69,049,341$ | 0.776477$ | 0.785757$ |
2024-05-12 | 897,858,111$ | 82,776,630$ | 0.780409$ | 0.776477$ |
2024-05-11 | 914,090,932$ | 129,446,627$ | 0.793384$ | 0.780409$ |
2024-05-10 | 940,534,480$ | 110,301,783$ | 0.818040$ | 0.793384$ |
2024-05-09 | 915,516,928$ | 119,650,912$ | 0.797927$ | 0.818040$ |
2024-05-08 | 914,131,975$ | 104,092,982$ | 0.794703$ | 0.797927$ |
2024-05-07 | 938,947,628$ | 117,888,719$ | 0.816617$ | 0.794703$ |
2024-05-06 | 944,912,446$ | 81,034,550$ | 0.822920$ | 0.816617$ |
2024-05-05 | 939,381,400$ | 89,772,207$ | 0.817687$ | 0.822920$ |
2024-05-04 | 953,736,402$ | 112,666,068$ | 0.828866$ | 0.817687$ |
2024-05-03 | 940,185,602$ | 136,487,437$ | 0.818210$ | 0.828866$ |
2024-05-02 | 901,539,766$ | 183,466,137$ | 0.780923$ | 0.818210$ |
2024-05-01 | 874,924,056$ | 169,674,685$ | 0.759518$ | 0.780923$ |
2024-04-30 | 924,584,814$ | 119,037,484$ | 0.804636$ | 0.759518$ |
2024-04-29 | 907,889,595$ | 97,857,058$ | 0.789354$ | 0.804636$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい