アーベ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-31 | 1,523,666,852$ | 105,574,499$ | 102.97$ | N/A |
2024-05-30 | 1,537,184,673$ | 114,601,136$ | 103.63$ | 102.97$ |
2024-05-29 | 1,579,213,856$ | 130,936,736$ | 106.68$ | 103.63$ |
2024-05-28 | 1,606,886,364$ | 146,565,627$ | 108.74$ | 106.68$ |
2024-05-27 | 1,625,548,972$ | 171,691,996$ | 109.68$ | 108.74$ |
2024-05-26 | 1,560,103,980$ | 168,596,011$ | 105.31$ | 109.68$ |
2024-05-25 | 1,473,103,041$ | 186,684,654$ | 99.32$ | 105.31$ |
2024-05-24 | 1,445,907,181$ | 147,243,105$ | 97.57$ | 99.32$ |
2024-05-23 | 1,399,546,899$ | 95,163,698$ | 94.37$ | 97.57$ |
2024-05-22 | 1,438,559,733$ | 135,582,696$ | 97.19$ | 94.37$ |
2024-05-21 | 1,444,092,689$ | 113,754,226$ | 97.64$ | 97.19$ |
2024-05-20 | 1,263,313,133$ | 56,028,919$ | 85.30$ | 97.64$ |
2024-05-19 | 1,306,240,359$ | 53,164,847$ | 88.14$ | 85.30$ |
2024-05-18 | 1,305,308,771$ | 66,821,449$ | 88.26$ | 88.14$ |
2024-05-17 | 1,274,045,093$ | 67,608,448$ | 85.96$ | 88.26$ |
2024-05-16 | 1,278,234,176$ | 75,819,232$ | 86.03$ | 85.96$ |
2024-05-15 | 1,190,249,130$ | 60,473,462$ | 80.41$ | 86.03$ |
2024-05-14 | 1,225,453,208$ | 81,309,951$ | 82.71$ | 80.41$ |
2024-05-13 | 1,229,968,063$ | 46,614,590$ | 83.00$ | 82.71$ |
2024-05-12 | 1,216,346,447$ | 63,675,097$ | 82.13$ | 83.00$ |
2024-05-11 | 1,258,026,235$ | 69,980,608$ | 84.89$ | 82.13$ |
2024-05-10 | 1,328,490,712$ | 81,202,659$ | 89.87$ | 84.89$ |
2024-05-09 | 1,277,389,064$ | 99,820,909$ | 86.38$ | 89.87$ |
2024-05-08 | 1,307,878,728$ | 108,451,339$ | 88.16$ | 86.38$ |
2024-05-07 | 1,302,570,825$ | 98,471,804$ | 87.92$ | 88.16$ |
2024-05-06 | 1,327,547,290$ | 71,409,885$ | 89.72$ | 87.92$ |
2024-05-05 | 1,319,332,135$ | 68,903,229$ | 89.01$ | 89.72$ |
2024-05-04 | 1,316,447,375$ | 86,897,926$ | 88.71$ | 89.01$ |
2024-05-03 | 1,258,369,210$ | 90,553,017$ | 84.93$ | 88.71$ |
2024-05-02 | 1,244,231,169$ | 112,696,428$ | 83.78$ | 84.93$ |
2024-05-01 | 1,237,802,823$ | 108,595,753$ | 83.39$ | 83.78$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい