アトム USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 3,561,417,599$ | 136,310,746$ | 9.12$ | N/A |
2024-05-09 | 3,566,795,639$ | 196,129,489$ | 9.12$ | 9.12$ |
2024-05-08 | 3,509,169,728$ | 180,432,851$ | 8.97$ | 9.12$ |
2024-05-07 | 3,592,630,537$ | 172,023,519$ | 9.20$ | 8.97$ |
2024-05-06 | 3,630,003,344$ | 305,478,414$ | 9.30$ | 9.20$ |
2024-05-05 | 3,394,658,686$ | 195,042,378$ | 8.69$ | 9.30$ |
2024-05-04 | 3,424,687,817$ | 123,537,113$ | 8.76$ | 8.69$ |
2024-05-03 | 3,384,959,554$ | 281,021,313$ | 8.66$ | 8.76$ |
2024-05-02 | 3,429,293,575$ | 387,770,438$ | 8.76$ | 8.66$ |
2024-05-01 | 3,325,372,243$ | 220,564,629$ | 8.48$ | 8.76$ |
2024-04-30 | 3,186,626,419$ | 121,182,270$ | 8.15$ | 8.48$ |
2024-04-29 | 3,201,207,157$ | 140,277,777$ | 8.20$ | 8.15$ |
2024-04-28 | 3,279,042,207$ | 160,631,000$ | 8.40$ | 8.20$ |
2024-04-27 | 3,238,029,114$ | 164,395,619$ | 8.29$ | 8.40$ |
2024-04-26 | 3,255,504,788$ | 194,490,600$ | 8.33$ | 8.29$ |
2024-04-25 | 3,282,433,189$ | 174,645,155$ | 8.41$ | 8.33$ |
2024-04-24 | 3,400,896,626$ | 227,984,406$ | 8.71$ | 8.41$ |
2024-04-23 | 3,486,342,139$ | 230,496,288$ | 8.92$ | 8.71$ |
2024-04-22 | 3,407,401,091$ | 116,165,522$ | 8.73$ | 8.92$ |
2024-04-21 | 3,378,263,681$ | 169,710,788$ | 8.65$ | 8.73$ |
2024-04-20 | 3,201,474,120$ | 212,340,441$ | 8.18$ | 8.65$ |
2024-04-19 | 3,203,981,094$ | 156,788,493$ | 8.20$ | 8.18$ |
2024-04-18 | 3,144,015,685$ | 174,159,700$ | 8.05$ | 8.20$ |
2024-04-17 | 3,190,445,269$ | 298,623,422$ | 8.16$ | 8.05$ |
2024-04-16 | 3,178,654,696$ | 423,504,351$ | 8.13$ | 8.16$ |
2024-04-15 | 3,279,247,005$ | 501,229,550$ | 8.37$ | 8.13$ |
2024-04-14 | 3,178,290,416$ | 703,573,394$ | 8.10$ | 8.37$ |
2024-04-13 | 3,677,900,762$ | 388,224,803$ | 9.41$ | 8.10$ |
2024-04-12 | 4,197,111,216$ | 129,422,063$ | 10.76$ | 9.41$ |
2024-04-11 | 4,217,407,393$ | 179,055,474$ | 10.80$ | 10.76$ |
2024-04-10 | 4,246,319,815$ | 242,882,246$ | 10.86$ | 10.80$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい