ZBIT (Ordinals) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-17 | 14.895.388 $ | 2.596,06 $ | 0,710647 $ | N/A |
2024-05-16 | 16.488.109 $ | 4.228,13 $ | 0,786578 $ | 0,710647 $ |
2024-05-15 | 16.026.439 $ | 962,48 $ | 0,762991 $ | 0,786578 $ |
2024-05-14 | 16.743.563 $ | 5.104,88 $ | 0,796754 $ | 0,762991 $ |
2024-05-13 | 16.240.801 $ | 1.362,22 $ | 0,774829 $ | 0,796754 $ |
2024-05-12 | 17.164.236 $ | 14.079,27 $ | 0,817499 $ | 0,774829 $ |
2024-05-11 | 16.798.577 $ | 17.242,68 $ | 0,799932 $ | 0,817499 $ |
2024-05-10 | 15.846.796 $ | 11.803,14 $ | 0,754820 $ | 0,799932 $ |
2024-05-09 | 19.313.923 $ | 3.680,57 $ | 0,919960 $ | 0,754820 $ |
2024-05-08 | 21.547.203 $ | 8.512,32 $ | 1,026 $ | 0,919960 $ |
2024-05-07 | 19.438.749 $ | 15.977,70 $ | 0,925765 $ | 1,026 $ |
2024-05-06 | 22.495.858 $ | 12.122,21 $ | 1,072 $ | 0,925765 $ |
2024-05-05 | 28.201.387 $ | 33.671 $ | 1,34 $ | 1,072 $ |
2024-05-04 | 28.099.423 $ | 8.707,45 $ | 1,34 $ | 1,34 $ |
2024-05-03 | 28.978.457 $ | 89.146 $ | 1,38 $ | 1,34 $ |
2024-05-02 | 24.061.668 $ | 21.825 $ | 1,15 $ | 1,38 $ |
2024-05-01 | 26.635.551 $ | 19.537,15 $ | 1,27 $ | 1,15 $ |
2024-04-30 | 26.153.504 $ | 33.470 $ | 1,24 $ | 1,27 $ |
2024-04-29 | 32.699.537 $ | 28.224 $ | 1,56 $ | 1,24 $ |
2024-04-28 | 38.224.590 $ | 50.902 $ | 1,82 $ | 1,56 $ |
2024-04-27 | 32.650.291 $ | 47.528 $ | 1,55 $ | 1,82 $ |
2024-04-26 | 30.719.220 $ | 59.670 $ | 1,48 $ | 1,55 $ |
2024-04-25 | 26.370.625 $ | 127.738 $ | 1,26 $ | 1,48 $ |
2024-04-24 | 26.389.600 $ | 18.260,45 $ | 1,26 $ | 1,26 $ |
2024-04-23 | 35.476.006 $ | 124.023 $ | 1,69 $ | 1,26 $ |
2024-04-22 | 35.835.382 $ | 133.203 $ | 1,71 $ | 1,69 $ |
2024-04-21 | 45.852.688 $ | 141.781 $ | 2,18 $ | 1,71 $ |
2024-04-20 | 54.769.990 $ | 1.116.829 $ | 2,61 $ | 2,18 $ |
2024-04-19 | 34.927.392 $ | 208.826 $ | 1,70 $ | 2,61 $ |
2024-04-18 | 40.023.274 $ | 324.384 $ | 1,91 $ | 1,70 $ |
2024-04-17 | 60.167.336 $ | 317.380 $ | 2,89 $ | 1,91 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API