Wrapped Beacon ETH USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-01 | 277.177.357 $ | 5.908.652 $ | 3.911,19 $ | N/A |
2024-05-31 | 276.044.503 $ | 2.383.461 $ | 3.891,17 $ | 3.911,19 $ |
2024-05-30 | 278.187.366 $ | 3.733.298 $ | 3.920,94 $ | 3.891,17 $ |
2024-05-29 | 283.561.469 $ | 4.588.098 $ | 3.993,64 $ | 3.920,94 $ |
2024-05-28 | 286.979.947 $ | 11.643.094 $ | 4.046,78 $ | 3.993,64 $ |
2024-05-27 | 282.182.378 $ | 5.309.183 $ | 3.971,19 $ | 4.046,78 $ |
2024-05-26 | 275.720.700 $ | 2.765.349 $ | 3.888,20 $ | 3.971,19 $ |
2024-05-25 | 274.327.496 $ | 10.666.602 $ | 3.864,73 $ | 3.888,20 $ |
2024-05-24 | 277.416.705 $ | 22.993.520 $ | 3.908,93 $ | 3.864,73 $ |
2024-05-23 | 275.741.335 $ | 7.258.256 $ | 3.888,22 $ | 3.908,93 $ |
2024-05-22 | 279.641.188 $ | 35.627.958 $ | 3.934,14 $ | 3.888,22 $ |
2024-05-21 | 269.709.877 $ | 42.355.069 $ | 3.798,45 $ | 3.934,14 $ |
2024-05-20 | 226.101.369 $ | 4.400.686 $ | 3.188,58 $ | 3.798,45 $ |
2024-05-19 | 230.075.005 $ | 1.722.033 $ | 3.241,96 $ | 3.188,58 $ |
2024-05-18 | 227.613.351 $ | 4.795.708 $ | 3.212,49 $ | 3.241,96 $ |
2024-05-17 | 216.519.605 $ | 5.426.876 $ | 3.051,48 $ | 3.212,49 $ |
2024-05-16 | 223.155.704 $ | 4.597.248 $ | 3.141,13 $ | 3.051,48 $ |
2024-05-15 | 212.301.335 $ | 7.515.454 $ | 2.992,69 $ | 3.141,13 $ |
2024-05-14 | 217.040.910 $ | 11.332.873 $ | 3.058,94 $ | 2.992,69 $ |
2024-05-13 | 216.250.840 $ | 2.910.568 $ | 3.043,45 $ | 3.058,94 $ |
2024-05-12 | 214.245.987 $ | 5.795.950 $ | 3.020,53 $ | 3.043,45 $ |
2024-05-11 | 214.195.307 $ | 6.281.151 $ | 3.020,10 $ | 3.020,53 $ |
2024-05-10 | 223.678.458 $ | 1.933.859 $ | 3.154,87 $ | 3.020,10 $ |
2024-05-09 | 219.041.618 $ | 4.107.905 $ | 3.088,62 $ | 3.154,87 $ |
2024-05-08 | 221.884.131 $ | 3.070.285 $ | 3.127,42 $ | 3.088,62 $ |
2024-05-07 | 225.573.785 $ | 3.286.048 $ | 3.179,60 $ | 3.127,42 $ |
2024-05-06 | 230.594.963 $ | 2.872.098 $ | 3.254,06 $ | 3.179,60 $ |
2024-05-05 | 229.255.773 $ | 5.499.380 $ | 3.230,14 $ | 3.254,06 $ |
2024-05-04 | 228.353.096 $ | 4.750.846 $ | 3.214,23 $ | 3.230,14 $ |
2024-05-03 | 219.681.149 $ | 3.314.385 $ | 3.096,06 $ | 3.214,23 $ |
2024-05-02 | 219.520.576 $ | 36.090.898 $ | 3.086,65 $ | 3.096,06 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API