Theta Network USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-18 | 2.220.445.174 $ | 30.515.482 $ | 2,22 $ | N/A |
2024-05-17 | 2.198.044.515 $ | 47.217.152 $ | 2,20 $ | 2,22 $ |
2024-05-16 | 2.095.902.484 $ | 30.489.176 $ | 2,09 $ | 2,20 $ |
2024-05-15 | 1.922.468.904 $ | 26.948.368 $ | 1,92 $ | 2,09 $ |
2024-05-14 | 1.988.087.160 $ | 34.816.843 $ | 1,99 $ | 1,92 $ |
2024-05-13 | 1.993.019.610 $ | 16.838.025 $ | 1,99 $ | 1,99 $ |
2024-05-12 | 2.001.738.277 $ | 27.517.095 $ | 2,00 $ | 1,99 $ |
2024-05-11 | 2.079.430.760 $ | 45.955.557 $ | 2,08 $ | 2,00 $ |
2024-05-10 | 2.211.441.787 $ | 26.586.986 $ | 2,21 $ | 2,08 $ |
2024-05-09 | 2.147.159.887 $ | 33.340.217 $ | 2,15 $ | 2,21 $ |
2024-05-08 | 2.144.338.339 $ | 34.006.431 $ | 2,14 $ | 2,15 $ |
2024-05-07 | 2.239.900.872 $ | 44.886.033 $ | 2,24 $ | 2,14 $ |
2024-05-06 | 2.240.857.951 $ | 30.845.303 $ | 2,24 $ | 2,24 $ |
2024-05-05 | 2.176.291.769 $ | 29.162.143 $ | 2,18 $ | 2,24 $ |
2024-05-04 | 2.186.435.500 $ | 33.475.105 $ | 2,18 $ | 2,18 $ |
2024-05-03 | 2.047.739.427 $ | 44.873.167 $ | 2,05 $ | 2,18 $ |
2024-05-02 | 2.040.186.958 $ | 59.613.669 $ | 2,04 $ | 2,05 $ |
2024-05-01 | 2.023.569.325 $ | 57.206.519 $ | 2,02 $ | 2,04 $ |
2024-04-30 | 2.178.945.957 $ | 81.282.354 $ | 2,18 $ | 2,02 $ |
2024-04-29 | 2.256.289.699 $ | 25.575.980 $ | 2,26 $ | 2,18 $ |
2024-04-28 | 2.347.743.142 $ | 40.366.346 $ | 2,35 $ | 2,26 $ |
2024-04-27 | 2.378.118.332 $ | 56.260.941 $ | 2,38 $ | 2,35 $ |
2024-04-26 | 2.469.299.864 $ | 59.206.273 $ | 2,47 $ | 2,38 $ |
2024-04-25 | 2.316.142.860 $ | 64.992.467 $ | 2,32 $ | 2,47 $ |
2024-04-24 | 2.386.397.870 $ | 60.899.168 $ | 2,39 $ | 2,32 $ |
2024-04-23 | 2.350.501.645 $ | 40.836.036 $ | 2,35 $ | 2,39 $ |
2024-04-22 | 2.249.678.472 $ | 40.422.919 $ | 2,25 $ | 2,35 $ |
2024-04-21 | 2.318.004.238 $ | 40.690.967 $ | 2,32 $ | 2,25 $ |
2024-04-20 | 2.068.284.995 $ | 49.968.108 $ | 2,07 $ | 2,32 $ |
2024-04-19 | 2.080.095.188 $ | 36.346.439 $ | 2,08 $ | 2,07 $ |
2024-04-18 | 1.990.358.073 $ | 40.157.761 $ | 1,99 $ | 2,08 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API